Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Jul 30, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) |
Jul 27, 2018 | 15.04 | 15.04 | 0 | -0.05(-0.33%) | ||
Jul 26, 2018 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | ||
Jul 24, 2018 | 15.02 | 15.02 | 0 | +0.04(+0.27%) | ||
Jul 23, 2018 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Jul 20, 2018 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | ||
Jul 18, 2018 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Jul 17, 2018 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Jul 16, 2018 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | ||
Jul 13, 2018 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 14.96 | 14.96 | 0 | +0.08(+0.54%) | ||
Jul 11, 2018 | 14.88 | 14.88 | 0 | -0.08(-0.53%) | ||
Jul 10, 2018 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | ||
Jul 09, 2018 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | ||
Jul 06, 2018 | 14.86 | 14.86 | 0 | +0.08(+0.54%) | ||
Jul 05, 2018 | 14.78 | 14.78 | 0 | +0.07(+0.48%) | ||
Jul 03, 2018 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
Jul 02, 2018 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Jun 29, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.02(+0.14%) | |
Jun 28, 2018 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
Jun 27, 2018 | 14.67 | 14.67 | 14.67 | 0 | -0.08(-0.54%) | |
Jun 26, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | |
Jun 25, 2018 | 14.73 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | |
Jun 22, 2018 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | |
Jun 21, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.06(-0.40%) | |
Jun 20, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | |
Jun 19, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.06(-0.40%) | |
Jun 18, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | |
Jun 15, 2018 | 15.02 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Jun 14, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Jun 13, 2018 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | |
Jun 12, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | |
Jun 07, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Jun 06, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Jun 05, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Jun 04, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | |
Jun 01, 2018 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) | |
May 31, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.06(-0.40%) | |
May 30, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | |
May 29, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.09(-0.61%) | |
May 25, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | |
May 24, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.01(-0.07%) | |
May 23, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | |
May 22, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | |
May 21, 2018 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) | |
May 18, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) | |
May 17, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | |
May 16, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | |
May 15, 2018 | 14.79 | 14.79 | 14.79 | 0 | -0.09(-0.60%) | |
May 14, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | |
May 11, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) | |
May 10, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | |
May 09, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) | |
May 08, 2018 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) | |
May 07, 2018 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | |
May 04, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.11(+0.76%) | |
May 03, 2018 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) | |
May 02, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |