Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 17.10 | 17.10 | 0 | +0.01(+0.06%) | ||
Jun 29, 2021 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 17.09 | 17.09 | 0 | +0.01(+0.06%) | ||
Jun 25, 2021 | 17.08 | 17.08 | 0 | +0.03(+0.17%) | ||
Jun 24, 2021 | 17.05 | 17.05 | 0 | +0.09(+0.52%) | ||
Jun 23, 2021 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | ||
Jun 22, 2021 | 16.97 | 16.97 | 0 | +0.05(+0.29%) | ||
Jun 21, 2021 | 16.92 | 16.92 | 0 | +0.14(+0.82%) | ||
Jun 18, 2021 | 16.79 | 16.79 | 0 | -0.14(-0.81%) | ||
Jun 17, 2021 | 16.92 | 16.92 | 0 | -0.03(-0.17%) | ||
Jun 16, 2021 | 16.95 | 16.95 | 0 | -0.07(-0.40%) | ||
Jun 15, 2021 | 17.02 | 17.02 | 0 | -0.03(-0.17%) | ||
Jun 14, 2021 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | ||
Jun 11, 2021 | 17.06 | 17.06 | 0 | +0.03(+0.17%) | ||
Jun 10, 2021 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | ||
Jun 09, 2021 | 16.98 | 16.98 | 0 | -0.02(-0.11%) | ||
Jun 08, 2021 | 17.00 | 17.00 | 0 | +0.04(+0.23%) | ||
Jun 07, 2021 | 16.96 | 16.96 | 0 | +0.03(+0.17%) | ||
Jun 04, 2021 | 16.93 | 16.93 | 0 | +0.13(+0.76%) | ||
Jun 03, 2021 | 16.80 | 16.80 | 0 | -0.05(-0.29%) | ||
Jun 02, 2021 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Jun 01, 2021 | 16.83 | 16.83 | 0 | +0.04(+0.23%) | ||
May 28, 2021 | 16.79 | 16.79 | 0 | +0.02(+0.12%) | ||
May 27, 2021 | 16.77 | 16.77 | 0 | +0.03(+0.17%) | ||
May 26, 2021 | 16.75 | 16.75 | 0 | +0.04(+0.23%) | ||
May 25, 2021 | 16.71 | 16.71 | 0 | -0.02(-0.12%) | ||
May 24, 2021 | 16.73 | 16.73 | 0 | +0.10(+0.59%) | ||
May 21, 2021 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | ||
May 20, 2021 | 16.62 | 16.62 | 0 | +0.13(+0.77%) | ||
May 19, 2021 | 16.49 | 16.49 | 0 | -0.07(-0.41%) | ||
May 18, 2021 | 16.56 | 16.56 | 0 | -0.05(-0.29%) | ||
May 17, 2021 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | ||
May 14, 2021 | 16.62 | 16.62 | 0 | +0.20(+1.19%) | ||
May 13, 2021 | 16.42 | 16.42 | 0 | +0.11(+0.66%) | ||
May 12, 2021 | 16.32 | 16.32 | 0 | -0.25(-1.53%) | ||
May 11, 2021 | 16.57 | 16.57 | 0 | -0.09(-0.53%) | ||
May 10, 2021 | 16.66 | 16.66 | 0 | -0.14(-0.81%) | ||
May 07, 2021 | 16.79 | 16.79 | 0 | +0.10(+0.59%) | ||
May 06, 2021 | 16.70 | 16.70 | 0 | +0.09(+0.53%) | ||
May 05, 2021 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | ||
May 04, 2021 | 16.57 | 16.57 | 0 | -0.09(-0.53%) | ||
May 03, 2021 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Apr 30, 2021 | 16.62 | 16.62 | 0 | -0.10(-0.58%) | ||
Apr 29, 2021 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | ||
Apr 28, 2021 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | ||
Apr 26, 2021 | 16.70 | 16.70 | 0 | +0.04(+0.23%) | ||
Apr 23, 2021 | 16.66 | 16.66 | 0 | +0.14(+0.83%) | ||
Apr 22, 2021 | 16.52 | 16.52 | 0 | -0.06(-0.35%) | ||
Apr 21, 2021 | 16.58 | 16.58 | 0 | +0.11(+0.65%) | ||
Apr 20, 2021 | 16.47 | 16.47 | 0 | -0.14(-0.82%) | ||
Apr 19, 2021 | 16.61 | 16.61 | 0 | -0.07(-0.41%) | ||
Apr 16, 2021 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Apr 15, 2021 | 16.67 | 16.67 | 0 | +0.14(+0.83%) | ||
Apr 14, 2021 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Apr 12, 2021 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | ||
Apr 09, 2021 | 16.50 | 16.50 | 0 | +0.11(+0.66%) | ||
Apr 07, 2021 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | ||
Apr 05, 2021 | 16.38 | 16.38 | 0 | +0.11(+0.66%) |