Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 7.654 | 7.654 | 7.654 | 7.654 | 0 | +0.02(+0.21%) |
Dec 30, 2003 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.01(+0.10%) |
Dec 29, 2003 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.05(+0.62%) |
Dec 26, 2003 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.01(+0.10%) |
Dec 24, 2003 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.10%) |
Dec 23, 2003 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.02(+0.21%) |
Dec 22, 2003 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.01(+0.10%) |
Dec 19, 2003 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.01(+0.10%) |
Dec 18, 2003 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.05(+0.63%) |
Dec 17, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.02(+0.21%) |
Dec 16, 2003 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.01(+0.11%) |
Dec 15, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | -0.02(-0.21%) |
Dec 12, 2003 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.08(-1.04%) |
Dec 11, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.73%) |
Dec 10, 2003 | 7.505 | 7.505 | 7.505 | 7.505 | 0 | -0.03(-0.42%) |
Dec 09, 2003 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | -0.02(-0.31%) |
Dec 08, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 7.544 | 7.544 | 7.544 | 7.560 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.01(-0.10%) |
Dec 02, 2003 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.06(+0.73%) |
Nov 28, 2003 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.02(+0.32%) |
Nov 25, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.02(+0.21%) |
Nov 24, 2003 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.06(+0.85%) |
Nov 21, 2003 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.01(+0.11%) |
Nov 20, 2003 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.02(-0.21%) |
Nov 19, 2003 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.02(-0.21%) |
Nov 17, 2003 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.05(-0.63%) |
Nov 14, 2003 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.02(-0.21%) |
Nov 13, 2003 | 7.497 | 7.497 | 7.497 | 7.497 | 0 | +0.02(+0.21%) |
Nov 12, 2003 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | +0.06(+0.85%) |
Nov 11, 2003 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.02(-0.21%) |
Nov 10, 2003 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.02(-0.32%) |
Nov 07, 2003 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.11%) |
Nov 05, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.21%) |
Nov 04, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.01(+0.11%) |
Nov 03, 2003 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.02(+0.32%) |
Oct 31, 2003 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.02(-0.21%) |
Oct 29, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.02(+0.32%) |
Oct 28, 2003 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | +0.06(+0.75%) |
Oct 27, 2003 | 7.371 | 7.371 | 7.371 | 7.371 | 0 | +0.02(+0.32%) |
Oct 24, 2003 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | -0.01(-0.11%) |
Oct 23, 2003 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | -0.02(-0.32%) |
Oct 22, 2003 | 7.379 | 7.379 | 7.379 | 7.379 | 0 | -0.05(-0.64%) |
Oct 21, 2003 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | +0.01(+0.11%) |
Oct 20, 2003 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.02(+0.21%) |
Oct 17, 2003 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.03(-0.42%) |
Oct 16, 2003 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | +0.02(+0.21%) |
Oct 15, 2003 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.01(-0.11%) |
Oct 14, 2003 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | +0.01(+0.11%) |
Oct 13, 2003 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.03(+0.43%) |
Oct 10, 2003 | 7.387 | 7.387 | 7.387 | 7.387 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.387 | 7.387 | 7.387 | 7.387 | 0 | +0.03(+0.43%) |
Oct 08, 2003 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | -0.02(-0.32%) |
Oct 07, 2003 | 7.379 | 7.379 | 7.379 | 7.379 | 0 | +0.03(+0.43%) |
Oct 06, 2003 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.02(+0.21%) |
Oct 03, 2003 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.04(+0.54%) |
Oct 02, 2003 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.02(+0.32%) |