Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) |
Aug 28, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Aug 27, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Aug 22, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
Aug 21, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Aug 20, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 18, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
Aug 15, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Aug 14, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Aug 13, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.04(-0.45%) |
Aug 12, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.45%) |
Aug 11, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Aug 08, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Aug 07, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Aug 06, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) |
Aug 04, 2003 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Aug 01, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) |
Jul 31, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Jul 30, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Jul 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) |
Jul 28, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
Jul 25, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Jul 24, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Jul 23, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Jul 22, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) |
Jul 21, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Jul 18, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jul 17, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.07(-0.77%) |
Jul 16, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Jul 15, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Jul 14, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Jul 11, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Jul 10, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Jul 09, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.05(-0.55%) |
Jul 08, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Jul 07, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Jul 03, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
Jul 02, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) |
Jul 01, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jun 30, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Jun 27, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.03(-0.33%) |
Jun 26, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jun 25, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Jun 24, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Jun 23, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) |
Jun 20, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.08(-0.87%) |
Jun 18, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Jun 17, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Jun 16, 2003 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) |
Jun 13, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) |
Jun 12, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |
Jun 11, 2003 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.08(+0.89%) |
Jun 10, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Jun 09, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.07(-0.77%) |
Jun 06, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |
Jun 04, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Jun 03, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) |
Jun 02, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
May 30, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
May 29, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
May 27, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) |
May 23, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) |
May 22, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
May 21, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
May 20, 2003 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.11(-1.26%) |
May 16, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
May 15, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
May 14, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
May 12, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.06(+0.69%) |
May 09, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
May 08, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.06(-0.70%) |
May 07, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
May 06, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) |
May 05, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
May 02, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.06(+0.71%) |
May 01, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Apr 30, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Apr 29, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Apr 28, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.09(+1.08%) |
Apr 25, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.07(-0.83%) |
Apr 24, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |
Apr 23, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Apr 22, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.08(+0.96%) |
Apr 21, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Apr 17, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) |
Apr 16, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.04(-0.48%) |
Apr 15, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Apr 14, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Apr 11, 2003 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Apr 10, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) |
Apr 09, 2003 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.04(-0.49%) |
Apr 08, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.36%) |
Apr 07, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Apr 04, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
Apr 03, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Apr 02, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.11(+1.36%) |
Apr 01, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.06(+0.75%) |
Mar 31, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Mar 28, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Mar 27, 2003 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Mar 26, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Mar 25, 2003 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.62%) |
Mar 24, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.13(-1.58%) |
Mar 21, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |
Mar 20, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Mar 19, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) |
Mar 18, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.13(+1.64%) |
Mar 14, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) |
Mar 13, 2003 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.12(+1.54%) |
Mar 12, 2003 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
Mar 11, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Mar 10, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.13(-1.63%) |
Mar 07, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Mar 06, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) |
Mar 05, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Mar 04, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) |
Mar 03, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
Feb 27, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) |
Feb 26, 2003 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.05(-0.62%) |
Feb 25, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) |
Feb 21, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) |
Feb 20, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) |
Feb 19, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) |
Feb 18, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Feb 14, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Feb 13, 2003 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Feb 12, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) |
Feb 11, 2003 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Feb 10, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Feb 07, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |
Feb 06, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Feb 05, 2003 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Feb 04, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Feb 03, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) |
Jan 31, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
Jan 30, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Jan 29, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) |
Jan 28, 2003 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Jan 27, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Jan 24, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.11(-1.33%) |
Jan 23, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jan 22, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) |
Jan 21, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.08(-0.95%) |
Jan 17, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Jan 16, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) |
Jan 15, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.05(-0.59%) |
Jan 14, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jan 13, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Jan 10, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.09(+1.07%) |
Jan 08, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) |
Jan 07, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Jan 06, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) |
Jan 03, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.14(+1.70%) |
Dec 31, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Dec 30, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |
Dec 26, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Dec 23, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Dec 20, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Dec 19, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Dec 18, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Dec 17, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.85%) |
Dec 16, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) |
Dec 12, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Dec 10, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.05(-0.60%) |
Dec 09, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.11(-1.30%) |
Dec 06, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Dec 05, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.05(-0.59%) |
Dec 04, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) |
Dec 03, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.08(-0.93%) |
Dec 02, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) |
Nov 29, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Nov 27, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Nov 26, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.11(-1.28%) |
Nov 25, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Nov 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Nov 21, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.12(+1.41%) |
Nov 20, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Nov 19, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
Nov 18, 2002 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.04(-0.47%) |
Nov 15, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Nov 14, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Nov 13, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.06(+0.73%) |
Nov 11, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.11(-1.31%) |
Nov 08, 2002 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) |
Nov 07, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.10(-1.17%) |
Nov 06, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Nov 05, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Nov 04, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Nov 01, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) |
Oct 31, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Oct 30, 2002 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.07(+0.85%) |
Oct 29, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) |
Oct 28, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) |
Oct 25, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) |
Oct 24, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) |
Oct 23, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Oct 22, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) |
Oct 21, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Oct 18, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Oct 17, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.12(+1.48%) |
Oct 16, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.13(-1.57%) |
Oct 15, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.23(+2.86%) |
Oct 14, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.37%) |
Oct 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.18(+2.30%) |
Oct 10, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.14(+1.82%) |
Oct 09, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.15(-1.92%) |
Oct 08, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) |
Oct 07, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.12(-1.52%) |
Oct 04, 2002 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.12(-1.50%) |
Oct 03, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Oct 02, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.12(-1.47%) |
Oct 01, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.20(+2.51%) |
Sep 30, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) |
Sep 27, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.14(-1.71%) |
Sep 26, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.11(+1.36%) |
Sep 25, 2002 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.10(+1.25%) |
Sep 24, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) |
Sep 23, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) |
Sep 20, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.15(-1.81%) |
Sep 18, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) |
Sep 17, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.12(-1.42%) |
Sep 16, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Sep 12, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.13(-1.52%) |
Sep 11, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Sep 10, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Sep 09, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Sep 06, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.10(+1.19%) |
Sep 05, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) |
Sep 04, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.10(+1.19%) |