Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.36%) |
Dec 29, 2005 | 8.669 | 8.669 | 8.661 | 8.661 | 0 | -0.01(-0.09%) |
Dec 28, 2005 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | -0.03(-0.36%) |
Dec 23, 2005 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.01(+0.09%) |
Dec 22, 2005 | 8.701 | 8.701 | 8.693 | 8.693 | 0 | +0.02(+0.27%) |
Dec 21, 2005 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.02(+0.27%) |
Dec 20, 2005 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.02(+0.18%) |
Dec 19, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.36%) |
Dec 16, 2005 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.09%) |
Dec 15, 2005 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | -0.02(-0.27%) |
Dec 14, 2005 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.02(+0.18%) |
Dec 13, 2005 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.02(+0.18%) |
Dec 12, 2005 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.02(+0.27%) |
Dec 09, 2005 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | -0.07(-0.81%) |
Dec 08, 2005 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | +0.02(+0.18%) |
Dec 07, 2005 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | -0.03(-0.36%) |
Dec 06, 2005 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | +0.02(+0.27%) |
Dec 05, 2005 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | -0.01(-0.09%) |
Dec 02, 2005 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | +0.01(+0.09%) |
Dec 01, 2005 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.09(+1.01%) |
Nov 30, 2005 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | -0.04(-0.46%) |
Nov 29, 2005 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | -0.04(-0.45%) |
Nov 25, 2005 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.02(+0.18%) |
Nov 22, 2005 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.03(+0.36%) |
Nov 21, 2005 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | +0.04(+0.46%) |
Nov 18, 2005 | 8.583 | 8.583 | 8.583 | 8.583 | 0 | +0.01(+0.09%) |
Nov 17, 2005 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.06(+0.74%) |
Nov 16, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.02(+0.28%) |
Nov 15, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | -0.02(-0.28%) |
Nov 14, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.01(-0.09%) |
Nov 11, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.19%) |
Nov 10, 2005 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.03(+0.37%) |
Nov 09, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.02(-0.28%) |
Nov 03, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.04(+0.47%) |
Nov 02, 2005 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.05(+0.56%) |
Nov 01, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.09%) |
Oct 31, 2005 | 8.402 | 8.402 | 8.402 | 8.402 | 0 | +0.06(+0.66%) |
Oct 28, 2005 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.07(+0.86%) |
Oct 27, 2005 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.06(-0.66%) |
Oct 26, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | -0.02(-0.28%) |
Oct 25, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | -0.03(-0.38%) |
Oct 24, 2005 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.09(+1.04%) |
Oct 21, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.38%) |
Oct 20, 2005 | 8.268 | 8.268 | 8.268 | 8.268 | 0 | -0.09(-1.04%) |
Oct 19, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.06(+0.66%) |
Oct 18, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.66%) |
Oct 17, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.05(+0.57%) |
Oct 13, 2005 | 8.307 | 8.307 | 8.307 | 8.307 | 0 | -0.02(-0.19%) |
Oct 12, 2005 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | -0.06(-0.75%) |
Oct 11, 2005 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.01(+0.09%) |
Oct 10, 2005 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | -0.03(-0.37%) |
Oct 07, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.38%) |
Oct 06, 2005 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | -0.05(-0.56%) |
Oct 05, 2005 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | -0.07(-0.83%) |
Oct 04, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | -0.05(-0.55%) |