Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.560 | 7.590 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Nov 26, 2008 | 7.590 | 7.590 | 7.390 | 7.590 | 0 | +0.20(+2.71%) |
Nov 25, 2008 | 7.390 | 7.390 | 7.330 | 7.390 | 0 | +0.06(+0.82%) |
Nov 24, 2008 | 7.330 | 7.330 | 7.060 | 7.330 | 0 | +0.27(+3.82%) |
Nov 21, 2008 | 7.070 | 7.070 | 6.750 | 7.060 | 0 | +0.32(+4.75%) |
Nov 20, 2008 | 6.740 | 7.230 | 6.740 | 6.740 | 0 | -0.49(-6.78%) |
Nov 19, 2008 | 7.230 | 7.650 | 7.230 | 7.230 | 0 | -0.42(-5.49%) |
Nov 18, 2008 | 7.650 | 7.650 | 7.640 | 7.650 | 0 | +0.01(+0.13%) |
Nov 17, 2008 | 7.640 | 7.750 | 7.640 | 7.640 | 0 | -0.11(-1.42%) |
Nov 14, 2008 | 7.750 | 8.110 | 7.750 | 7.750 | 0 | -0.36(-4.44%) |
Nov 13, 2008 | 8.110 | 8.110 | 7.780 | 8.110 | 0 | +0.33(+4.24%) |
Nov 12, 2008 | 7.780 | 8.080 | 7.780 | 7.780 | 0 | -0.30(-3.71%) |
Nov 11, 2008 | 8.080 | 8.210 | 8.080 | 8.080 | 0 | -0.13(-1.58%) |
Nov 10, 2008 | 8.210 | 8.280 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Nov 07, 2008 | 8.280 | 8.280 | 8.090 | 8.280 | 0 | +0.19(+2.35%) |
Nov 06, 2008 | 8.350 | 8.350 | 8.090 | 8.090 | 0 | -0.63(-7.22%) |
Nov 04, 2008 | 8.720 | 8.720 | 8.720 | 0 | +0.28(+3.32%) | |
Oct 31, 2008 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Oct 30, 2008 | 8.450 | 8.450 | 8.250 | 8.450 | 0 | +0.20(+2.42%) |
Oct 29, 2008 | 8.250 | 8.280 | 8.250 | 8.250 | 0 | -0.03(-0.36%) |
Oct 28, 2008 | 8.280 | 8.280 | 7.730 | 8.280 | 0 | +0.55(+7.12%) |
Oct 27, 2008 | 7.730 | 7.930 | 7.730 | 7.730 | 0 | -0.20(-2.52%) |
Oct 24, 2008 | 7.930 | 8.160 | 7.930 | 7.930 | 0 | -0.23(-2.82%) |
Oct 23, 2008 | 8.160 | 8.170 | 8.160 | 8.160 | 0 | -0.01(-0.12%) |
Oct 22, 2008 | 8.170 | 8.530 | 8.170 | 8.170 | 0 | -0.36(-4.22%) |
Oct 21, 2008 | 8.530 | 8.730 | 8.530 | 8.530 | 0 | +0.11(+1.31%) |
Oct 17, 2008 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
Oct 16, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.30(-3.42%) |
Oct 14, 2008 | 8.760 | 8.760 | 8.760 | 0 | -0.23(-2.56%) | |
Oct 13, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.77(+9.37%) |
Oct 10, 2008 | 8.220 | 8.220 | 8.220 | 0 | -0.56(-6.38%) | |
Oct 08, 2008 | 8.780 | 8.780 | 8.780 | 0 | -0.14(-1.57%) | |
Oct 07, 2008 | 8.920 | 9.220 | 8.920 | 8.920 | 0 | -0.52(-5.51%) |
Oct 03, 2008 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) | |
Oct 02, 2008 | 9.500 | 9.790 | 9.500 | 9.500 | 0 | -0.29(-2.96%) |
Oct 01, 2008 | 9.790 | 9.850 | 9.790 | 9.790 | 0 | +0.19(+1.98%) |
Sep 29, 2008 | 9.600 | 9.600 | 9.600 | 0 | -0.52(-5.14%) | |
Sep 26, 2008 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) | |
Sep 24, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) |
Sep 23, 2008 | 10.12 | 10.28 | 10.12 | 10.12 | 0 | -0.11(-1.08%) |
Sep 22, 2008 | 10.23 | 10.50 | 10.23 | 10.23 | 0 | -0.27(-2.57%) |
Sep 19, 2008 | 10.50 | 10.50 | 10.19 | 10.50 | 0 | +0.31(+3.04%) |
Sep 18, 2008 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-2.02%) | |
Sep 16, 2008 | 10.40 | 10.40 | 10.40 | 0 | -0.28(-2.62%) | |
Sep 12, 2008 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
Sep 11, 2008 | 10.64 | 10.64 | 10.61 | 10.64 | 0 | +0.03(+0.28%) |
Sep 10, 2008 | 10.61 | 10.61 | 10.53 | 10.61 | 0 | +0.08(+0.76%) |
Sep 09, 2008 | 11.07 | 10.81 | 10.53 | 10.53 | 0 | -0.28(-2.59%) |
Sep 08, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.12(+1.12%) |
Sep 05, 2008 | 10.69 | 10.69 | 10.68 | 10.69 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 10.68 | 10.88 | 10.68 | 10.68 | 0 | -0.20(-1.84%) |
Sep 03, 2008 | 10.88 | 10.93 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |