Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 11.20 | 11.20 | 11.18 | 11.20 | 0 | +0.02(+0.18%) |
Jun 27, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 11.18 | 11.35 | 11.18 | 11.18 | 0 | -0.17(-1.50%) |
Jun 25, 2008 | 11.35 | 11.35 | 11.30 | 11.35 | 0 | +0.05(+0.44%) |
Jun 24, 2008 | 11.30 | 11.33 | 11.30 | 11.30 | 0 | -0.03(-0.26%) |
Jun 23, 2008 | 11.33 | 11.33 | 11.31 | 11.33 | 0 | +0.02(+0.18%) |
Jun 20, 2008 | 11.31 | 11.44 | 11.31 | 11.31 | 0 | -0.13(-1.14%) |
Jun 19, 2008 | 11.44 | 11.44 | 11.43 | 11.44 | 0 | +0.01(+0.09%) |
Jun 18, 2008 | 11.43 | 11.52 | 11.43 | 11.43 | 0 | -0.09(-0.78%) |
Jun 17, 2008 | 11.52 | 11.52 | 11.49 | 11.52 | 0 | +0.03(+0.26%) |
Jun 16, 2008 | 11.49 | 11.49 | 11.46 | 11.49 | 0 | +0.03(+0.26%) |
Jun 13, 2008 | 11.46 | 11.46 | 11.40 | 11.46 | 0 | +0.06(+0.53%) |
Jun 12, 2008 | 11.40 | 11.42 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Jun 11, 2008 | 11.42 | 11.51 | 11.42 | 11.42 | 0 | -0.09(-0.78%) |
Jun 10, 2008 | 11.51 | 11.64 | 11.51 | 11.51 | 0 | -0.13(-1.12%) |
Jun 09, 2008 | 11.64 | 11.68 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Jun 06, 2008 | 11.68 | 11.88 | 11.68 | 11.68 | 0 | -0.20(-1.68%) |
Jun 05, 2008 | 11.88 | 11.88 | 11.75 | 11.88 | 0 | +0.13(+1.11%) |
Jun 04, 2008 | 11.75 | 11.77 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Jun 03, 2008 | 11.77 | 11.80 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Jun 02, 2008 | 11.80 | 11.84 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
May 30, 2008 | 11.84 | 11.84 | 11.79 | 11.84 | 0 | +0.06(+0.51%) |
May 29, 2008 | 11.78 | 11.81 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
May 28, 2008 | 11.81 | 11.81 | 11.78 | 11.81 | 0 | +0.03(+0.25%) |
May 27, 2008 | 11.78 | 11.78 | 11.77 | 11.78 | 0 | +0.01(+0.08%) |
May 26, 2008 | 11.77 | 11.85 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.77 | 11.85 | 11.77 | 11.77 | 0 | -0.08(-0.68%) |
May 22, 2008 | 11.85 | 11.86 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
May 21, 2008 | 11.86 | 11.96 | 11.86 | 11.86 | 0 | -0.10(-0.84%) |
May 20, 2008 | 11.96 | 12.03 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
May 19, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
May 16, 2008 | 12.03 | 12.03 | 11.97 | 12.03 | 0 | +0.06(+0.50%) |
May 15, 2008 | 11.97 | 11.97 | 11.87 | 11.97 | 0 | +0.11(+0.93%) |
May 14, 2008 | 11.87 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
May 13, 2008 | 11.87 | 11.89 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
May 12, 2008 | 11.89 | 11.89 | 11.81 | 11.89 | 0 | +0.08(+0.68%) |
May 09, 2008 | 11.78 | 11.85 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
May 08, 2008 | 11.78 | 11.85 | 11.78 | 11.85 | 0 | +0.07(+0.59%) |
May 07, 2008 | 11.78 | 11.91 | 11.78 | 11.78 | 0 | -0.13(-1.09%) |
May 06, 2008 | 11.91 | 11.91 | 11.85 | 11.91 | 0 | +0.06(+0.51%) |
May 05, 2008 | 11.85 | 11.87 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
May 02, 2008 | 11.84 | 11.87 | 11.84 | 11.87 | 0 | +0.16(+1.37%) |
May 01, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Apr 30, 2008 | 11.72 | 11.72 | 11.69 | 11.72 | 0 | +0.03(+0.26%) |
Apr 29, 2008 | 11.69 | 11.72 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Apr 28, 2008 | 11.72 | 11.73 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Apr 25, 2008 | 11.73 | 11.73 | 11.70 | 11.73 | 0 | +0.03(+0.26%) |
Apr 24, 2008 | 11.70 | 11.70 | 11.67 | 11.70 | 0 | +0.03(+0.26%) |
Apr 23, 2008 | 11.67 | 11.67 | 11.62 | 11.67 | 0 | +0.05(+0.43%) |
Apr 22, 2008 | 11.62 | 11.67 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Apr 21, 2008 | 11.68 | 11.68 | 11.67 | 11.68 | 0 | +0.01(+0.09%) |
Apr 18, 2008 | 11.67 | 11.67 | 11.57 | 11.67 | 0 | +0.10(+0.86%) |
Apr 17, 2008 | 11.57 | 11.60 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 16, 2008 | 11.60 | 11.60 | 11.46 | 11.60 | 0 | +0.14(+1.22%) |
Apr 15, 2008 | 11.46 | 11.46 | 11.45 | 11.46 | 0 | +0.01(+0.09%) |
Apr 14, 2008 | 11.45 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Apr 11, 2008 | 11.54 | 11.54 | 11.46 | 11.46 | 0 | -0.08(-0.69%) |
Apr 10, 2008 | 11.54 | 11.54 | 11.53 | 11.54 | 0 | +0.01(+0.09%) |
Apr 09, 2008 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Apr 08, 2008 | 11.58 | 11.58 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Apr 07, 2008 | 11.58 | 11.58 | 11.56 | 11.58 | 0 | +0.02(+0.17%) |
Apr 04, 2008 | 11.56 | 11.56 | 11.49 | 11.56 | 0 | +0.07(+0.61%) |
Apr 03, 2008 | 11.49 | 11.49 | 11.48 | 11.49 | 0 | +0.01(+0.09%) |
Apr 02, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.17(+1.50%) |