Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.60%) |
Dec 27, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 10.64 | 10.66 | 10.64 | 10.64 | 0 | -0.02(-0.17%) |
Dec 24, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.26%) |
Dec 21, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.06(-0.59%) |
Dec 20, 2012 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.08%) | |
Dec 18, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.06(+0.56%) | |
Dec 17, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.60%) |
Dec 14, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Dec 13, 2012 | 10.62 | 10.67 | 10.62 | 10.62 | 0 | -0.05(-0.43%) |
Dec 12, 2012 | 10.67 | 10.68 | 10.67 | 10.67 | 0 | +0.04(+0.34%) |
Dec 10, 2012 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.17%) | |
Dec 07, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Dec 06, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.26%) | |
Dec 05, 2012 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.26%) |
Dec 01, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.43%) | |
Nov 28, 2012 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.52%) | |
Nov 27, 2012 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.26%) | |
Nov 23, 2012 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.87%) | |
Nov 21, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.09%) |
Nov 20, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 10.41 | 10.41 | 10.28 | 10.41 | 0 | +0.14(+1.33%) |
Nov 16, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.36%) |
Nov 15, 2012 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.27%) | |
Nov 14, 2012 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.88%) | |
Nov 13, 2012 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.26%) | |
Nov 12, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 10.39 | 10.39 | 10.38 | 10.39 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.70%) | |
Nov 07, 2012 | 10.45 | 10.45 | 10.45 | 0 | -0.14(-1.29%) | |
Nov 06, 2012 | 10.59 | 10.59 | 10.53 | 10.59 | 0 | +0.09(+0.87%) |
Nov 02, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.09(-0.86%) |
Nov 01, 2012 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.78%) | |
Oct 31, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.09%) | |
Oct 26, 2012 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.09%) | |
Oct 25, 2012 | 10.50 | 10.50 | 10.49 | 10.50 | 0 | +0.02(+0.17%) |
Oct 24, 2012 | 10.49 | 10.50 | 10.49 | 10.49 | 0 | -0.10(-0.94%) |
Oct 22, 2012 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
Oct 19, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.10(-0.94%) |
Oct 18, 2012 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.26%) | |
Oct 17, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.26%) |
Oct 16, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.60%) |
Oct 15, 2012 | 10.61 | 10.61 | 10.56 | 10.61 | 0 | +0.05(+0.52%) |
Oct 12, 2012 | 10.57 | 10.57 | 10.56 | 10.56 | 0 | -0.02(-0.17%) |
Oct 11, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.17%) |
Oct 10, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.10(-0.94%) |
Oct 08, 2012 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.26%) | |
Oct 05, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Oct 04, 2012 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.43%) | |
Oct 03, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.17%) |