Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.22%) | |
Dec 29, 2016 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) | |
Dec 28, 2016 | 12.94 | 12.94 | 12.94 | 0 | -0.06(-0.43%) | |
Dec 27, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.14%) | |
Dec 23, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | |
Dec 22, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.14%) | |
Dec 21, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.14%) | |
Dec 20, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.29%) | |
Dec 19, 2016 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.22%) | |
Dec 16, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.12(-0.95%) | |
Dec 15, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.07%) | |
Dec 14, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.64%) | |
Dec 13, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.36%) | |
Dec 12, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.14%) | |
Dec 09, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.03(+0.22%) | |
Dec 08, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.22%) | |
Dec 07, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.11(+0.87%) | |
Dec 06, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.29%) | |
Dec 05, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.07(+0.51%) | |
Dec 02, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.15%) | |
Dec 01, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.29%) | |
Nov 30, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.29%) | |
Nov 29, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.03(+0.22%) | |
Nov 28, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.03(-0.22%) | |
Nov 25, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.29%) | |
Nov 23, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.07%) | |
Nov 22, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.29%) | |
Nov 21, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.06(+0.44%) | |
Nov 18, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.22%) | |
Nov 17, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.22%) | |
Nov 16, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.15%) | |
Nov 15, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.59%) | |
Nov 14, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.07%) | |
Nov 11, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.07%) | |
Nov 10, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.45%) | |
Nov 08, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.15%) | |
Nov 07, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.16(+1.28%) | |
Nov 04, 2016 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.15%) | |
Nov 03, 2016 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.23%) | |
Nov 02, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.37%) | |
Nov 01, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.45%) | |
Oct 31, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.07%) | |
Oct 28, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.22%) | |
Oct 27, 2016 | 12.64 | 12.64 | 12.64 | 0 | -0.06(-0.44%) | |
Oct 26, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.07%) | |
Oct 25, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.04(-0.29%) | |
Oct 24, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.30%) | |
Oct 21, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.07%) | |
Oct 20, 2016 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.15%) | |
Oct 19, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.22%) | |
Oct 18, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.45%) | |
Oct 17, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.07%) | |
Oct 14, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.15%) | |
Oct 12, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.52%) | |
Oct 07, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.29%) | |
Oct 05, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.15%) | |
Oct 04, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.51%) |