Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.23 | 16.23 | 0 | -0.07(-0.43%) | ||
Feb 25, 2021 | 16.30 | 16.30 | 0 | -0.30(-1.81%) | ||
Feb 24, 2021 | 16.60 | 16.60 | 0 | +0.11(+0.67%) | ||
Feb 23, 2021 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 16.50 | 16.50 | 0 | -0.10(-0.60%) | ||
Feb 19, 2021 | 16.60 | 16.60 | 0 | -0.07(-0.42%) | ||
Feb 17, 2021 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | ||
Feb 16, 2021 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | ||
Feb 12, 2021 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Feb 11, 2021 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | ||
Feb 10, 2021 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Feb 08, 2021 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | ||
Feb 05, 2021 | 16.52 | 16.52 | 0 | +0.07(+0.43%) | ||
Feb 04, 2021 | 16.45 | 16.45 | 0 | +0.11(+0.67%) | ||
Feb 03, 2021 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | ||
Feb 02, 2021 | 16.31 | 16.31 | 0 | +0.13(+0.80%) | ||
Feb 01, 2021 | 16.18 | 16.18 | 0 | +0.18(+1.12%) | ||
Jan 29, 2021 | 16.00 | 16.00 | 0 | -0.21(-1.30%) | ||
Jan 28, 2021 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | ||
Jan 27, 2021 | 16.11 | 16.11 | 0 | -0.29(-1.77%) | ||
Jan 26, 2021 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | ||
Jan 25, 2021 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | ||
Jan 22, 2021 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | ||
Jan 21, 2021 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 16.43 | 16.43 | 0 | +0.12(+0.74%) | ||
Jan 19, 2021 | 16.31 | 16.31 | 0 | +0.10(+0.62%) | ||
Jan 15, 2021 | 16.21 | 16.21 | 0 | -0.09(-0.55%) | ||
Jan 14, 2021 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Jan 13, 2021 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Jan 12, 2021 | 16.26 | 16.26 | 0 | +0.05(+0.31%) | ||
Jan 11, 2021 | 16.21 | 16.21 | 0 | -0.06(-0.37%) | ||
Jan 08, 2021 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | ||
Jan 07, 2021 | 16.23 | 16.23 | 0 | +0.16(+1.00%) | ||
Jan 06, 2021 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | ||
Jan 05, 2021 | 16.02 | 16.02 | 0 | +0.08(+0.50%) | ||
Jan 04, 2021 | 15.94 | 15.94 | 0 | -0.13(-0.81%) | ||
Dec 31, 2020 | 16.07 | 16.07 | 0 | +0.04(+0.25%) | ||
Dec 30, 2020 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
Dec 29, 2020 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | ||
Dec 28, 2020 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Dec 24, 2020 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Dec 23, 2020 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | ||
Dec 22, 2020 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 15.90 | 15.90 | 0 | -0.04(-0.25%) | ||
Dec 18, 2020 | 15.94 | 15.94 | 0 | -0.03(-0.19%) | ||
Dec 17, 2020 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | ||
Dec 16, 2020 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | ||
Dec 15, 2020 | 15.97 | 15.97 | 0 | +0.13(+0.82%) | ||
Dec 14, 2020 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Dec 11, 2020 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
Dec 10, 2020 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | ||
Dec 09, 2020 | 15.88 | 15.88 | 0 | -0.08(-0.50%) | ||
Dec 08, 2020 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | ||
Dec 04, 2020 | 15.95 | 15.95 | 0 | +0.10(+0.63%) | ||
Dec 03, 2020 | 15.85 | 15.85 | 0 | +0.03(+0.19%) | ||
Dec 02, 2020 | 15.82 | 15.82 | 0 | +0.01(+0.06%) |