Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 11.12 | 11.12 | 11.11 | 11.12 | 0 | +0.01(+0.09%) |
Jul 30, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 11.11 | 11.15 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Jul 26, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Jul 25, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.27%) |
Jul 24, 2013 | 11.17 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) |
Jul 23, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Jul 22, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Jul 19, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Jul 18, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) |
Jul 17, 2013 | 11.06 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Jul 16, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Jul 15, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Jul 12, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Jul 11, 2013 | 11.03 | 11.04 | 11.04 | 11.04 | 0 | +0.16(+1.47%) |
Jul 10, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Jul 09, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) |
Jul 08, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Jul 05, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Jul 03, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Jul 02, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Jul 01, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Jun 28, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.07(+0.66%) |
Jun 26, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.11(+1.05%) |
Jun 25, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) |
Jun 24, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.12(-1.14%) |
Jun 21, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Jun 20, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.25(-2.31%) |
Jun 19, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.13(-1.19%) |
Jun 18, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Jun 17, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Jun 14, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.46%) |
Jun 13, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.02%) |
Jun 12, 2013 | 10.84 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.74%) |
Jun 11, 2013 | 10.93 | 10.84 | 10.84 | 10.84 | 0 | -0.09(-0.82%) |
Jun 10, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Jun 07, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.09(+0.83%) |
Jun 06, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
Jun 05, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.13(-1.19%) |
Jun 04, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.27%) |
Jun 03, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) |
May 31, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
May 30, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
May 29, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.07(-0.63%) |
May 28, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
May 24, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
May 23, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.05(-0.45%) |
May 22, 2013 | 11.08 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.72%) |
May 21, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) |
May 20, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
May 17, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) |
May 16, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.45%) |
May 15, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.13(+1.18%) |
May 13, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
May 10, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
May 09, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) |
May 08, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.06(+0.55%) |
May 07, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) |
May 06, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
May 03, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
May 02, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |