Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Jul 28, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.04(-0.47%) |
Jul 27, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) |
Jul 23, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.05(+0.60%) |
Jul 22, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) |
Jul 21, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.08(-0.97%) |
Jul 20, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Jul 19, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Jul 16, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.16(-1.92%) |
Jul 15, 2010 | 8.330 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Jul 13, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.11(+1.34%) |
Jul 12, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
Jul 09, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Jul 08, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.06(+0.74%) |
Jul 07, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.17(+2.14%) |
Jul 06, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.06(+0.76%) |
Jul 02, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Jul 01, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Jun 29, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.20(-2.45%) |
Jun 25, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Jun 24, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Jun 23, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.09(-1.08%) |
Jun 21, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Jun 18, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Jun 17, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Jun 16, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Jun 15, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.15(+1.84%) |
Jun 14, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) |
Jun 11, 2010 | 8.120 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) |
Jun 10, 2010 | 7.930 | 8.120 | 8.120 | 8.120 | 0 | +0.19(+2.40%) |
Jun 09, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) |
Jun 08, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.05(+0.63%) |
Jun 07, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.08(-1.00%) |
Jun 04, 2010 | 7.980 | 7.970 | 7.970 | 7.970 | 0 | -0.21(-2.57%) |
Jun 03, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) |
Jun 02, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.15(+1.87%) |
Jun 01, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.09(-1.11%) |
May 28, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.07(-0.86%) |
May 27, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.22(+2.77%) |
May 26, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
May 25, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) |
May 24, 2010 | 8.010 | 8.000 | 8.000 | 8.000 | 0 | -0.08(-0.99%) |
May 21, 2010 | 7.990 | 8.080 | 8.080 | 8.080 | 0 | +0.09(+1.13%) |
May 20, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.23(-2.80%) |
May 19, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) |
May 18, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
May 17, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |
May 14, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
May 12, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.09(+1.06%) |
May 11, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.04(-0.47%) |
May 10, 2010 | 8.490 | 8.500 | 8.500 | 8.500 | 0 | +0.29(+3.53%) |
May 07, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.09(-1.08%) |
May 06, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.21(-2.47%) |
May 05, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.07(-0.82%) |
May 04, 2010 | 8.580 | 8.770 | 8.580 | 8.580 | 0 | -0.19(-2.17%) |