Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) |
Sep 25, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) |
Sep 24, 2009 | 8.140 | 8.140 | 8.120 | 8.120 | 0 | -0.08(-0.98%) |
Sep 23, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.04(-0.49%) |
Sep 22, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Sep 21, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.03(-0.36%) |
Sep 18, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Sep 16, 2009 | 8.230 | 8.240 | 8.230 | 8.240 | 0 | +0.09(+1.10%) |
Sep 15, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.04(+0.49%) |
Sep 14, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Sep 11, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.07(+0.87%) |
Sep 09, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) |
Sep 08, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.08(+1.01%) |
Sep 04, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.09(+1.15%) |
Sep 03, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) |
Sep 02, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.12(-1.52%) |
Aug 31, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.05(-0.63%) |
Aug 28, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) |
Aug 27, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) |
Aug 26, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Aug 25, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) |
Aug 24, 2009 | 7.660 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) |
Aug 21, 2009 | 7.660 | 7.890 | 7.890 | 7.890 | 0 | +0.11(+1.41%) |
Aug 20, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.06(+0.78%) |
Aug 19, 2009 | 7.660 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) |
Aug 18, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.07(+0.92%) |
Aug 17, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.15(-1.94%) |
Aug 14, 2009 | 7.660 | 7.770 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Aug 13, 2009 | 7.750 | 7.800 | 7.750 | 7.800 | 0 | +0.05(+0.65%) |
Aug 12, 2009 | 7.740 | 7.750 | 7.740 | 7.750 | 0 | +0.07(+0.91%) |
Aug 11, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.06(-0.78%) |
Aug 10, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Aug 07, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.05(+0.65%) |
Aug 06, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Aug 05, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Aug 04, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.10(+1.31%) |
Jul 31, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) |
Jul 30, 2009 | 7.610 | 7.620 | 7.610 | 7.620 | 0 | +0.08(+1.06%) |
Jul 29, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.03(-0.40%) |
Jul 28, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Jul 27, 2009 | 7.570 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Jul 24, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) |
Jul 23, 2009 | 7.540 | 7.550 | 7.540 | 7.550 | 0 | +0.11(+1.48%) |
Jul 22, 2009 | 7.430 | 7.440 | 7.430 | 7.440 | 0 | +0.01(+0.13%) |
Jul 21, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.41%) |
Jul 20, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) |
Jul 17, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.05(+0.69%) |
Jul 15, 2009 | 7.080 | 7.260 | 7.230 | 7.260 | 0 | +0.18(+2.54%) |
Jul 14, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) |
Jul 13, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.10(+1.44%) |
Jul 10, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.02(-0.29%) |
Jul 09, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
Jul 08, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Jul 07, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.09(-1.28%) |
Jul 06, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.02(-0.28%) |
Jul 02, 2009 | 7.160 | 7.070 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |