Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.24%) | |
Sep 29, 2014 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.24%) | |
Sep 26, 2014 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.48%) | |
Sep 25, 2014 | 10.81 | 10.81 | 10.81 | 0 | -0.11(-1.03%) | |
Sep 24, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.48%) | |
Sep 23, 2014 | 10.87 | 10.87 | 10.87 | 0 | -0.05(-0.48%) | |
Sep 22, 2014 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.63%) | |
Sep 19, 2014 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.48%) | |
Sep 17, 2014 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.08%) | |
Sep 16, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.40%) | |
Sep 15, 2014 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.08%) | |
Sep 12, 2014 | 10.92 | 10.92 | 10.92 | 0 | -0.05(-0.48%) | |
Sep 11, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.16%) | |
Sep 09, 2014 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.39%) | |
Sep 08, 2014 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.31%) | |
Sep 05, 2014 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.24%) | |
Sep 04, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.24%) | |
Sep 03, 2014 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.24%) | |
Sep 02, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.08%) | |
Aug 29, 2014 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.16%) | |
Aug 28, 2014 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.16%) | |
Aug 27, 2014 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.16%) | |
Aug 26, 2014 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.16%) | |
Aug 25, 2014 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.32%) | |
Aug 22, 2014 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.08%) | |
Aug 21, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.16%) | |
Aug 20, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.32%) | |
Aug 18, 2014 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.48%) | |
Aug 15, 2014 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.08%) | |
Aug 14, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.40%) | |
Aug 13, 2014 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.57%) | |
Aug 12, 2014 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.16%) | |
Aug 11, 2014 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.32%) | |
Aug 08, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.57%) | |
Aug 07, 2014 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.32%) | |
Aug 06, 2014 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.16%) | |
Aug 05, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.57%) |
Aug 04, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.41%) |
Aug 01, 2014 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.24%) | |
Jul 31, 2014 | 10.74 | 10.74 | 10.74 | 0 | -0.14(-1.28%) | |
Jul 30, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.08%) | |
Jul 29, 2014 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.16%) | |
Jul 28, 2014 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.08%) | |
Jul 25, 2014 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.40%) | |
Jul 24, 2014 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.08%) | |
Jul 22, 2014 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.40%) | |
Jul 21, 2014 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.16%) | |
Jul 18, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.64%) | |
Jul 17, 2014 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.71%) | |
Jul 16, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.32%) | |
Jul 15, 2014 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.32%) | |
Jul 14, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.32%) | |
Jul 11, 2014 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.16%) | |
Jul 10, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.40%) | |
Jul 09, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.24%) | |
Jul 08, 2014 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.63%) | |
Jul 07, 2014 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.47%) | |
Jul 03, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.40%) | |
Jul 02, 2014 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |