Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 16.77 | 16.77 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 16.78 | 16.78 | 0 | +0.03(+0.18%) | ||
Aug 27, 2021 | 16.75 | 16.75 | 0 | +0.11(+0.66%) | ||
Aug 26, 2021 | 16.64 | 16.64 | 0 | -0.05(-0.30%) | ||
Aug 25, 2021 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | ||
Aug 24, 2021 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Aug 23, 2021 | 16.65 | 16.65 | 0 | +0.08(+0.48%) | ||
Aug 20, 2021 | 16.57 | 16.57 | 0 | +0.05(+0.30%) | ||
Aug 19, 2021 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | ||
Aug 18, 2021 | 16.54 | 16.54 | 0 | -0.08(-0.48%) | ||
Aug 17, 2021 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | ||
Aug 16, 2021 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | ||
Aug 13, 2021 | 16.68 | 16.68 | 0 | +0.04(+0.24%) | ||
Aug 12, 2021 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | ||
Aug 10, 2021 | 16.61 | 16.61 | 0 | +0.02(+0.12%) | ||
Aug 09, 2021 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | ||
Aug 06, 2021 | 16.61 | 16.61 | 0 | -0.02(-0.12%) | ||
Aug 05, 2021 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | ||
Aug 04, 2021 | 16.60 | 16.60 | 0 | -0.04(-0.24%) | ||
Aug 03, 2021 | 16.64 | 16.64 | 0 | +0.06(+0.36%) | ||
Aug 02, 2021 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
Jul 30, 2021 | 16.57 | 16.57 | 0 | -0.04(-0.24%) | ||
Jul 29, 2021 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | ||
Jul 28, 2021 | 16.57 | 16.57 | 0 | +0.04(+0.24%) | ||
Jul 27, 2021 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | ||
Jul 26, 2021 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Jul 23, 2021 | 16.56 | 16.56 | 0 | +0.08(+0.49%) | ||
Jul 22, 2021 | 16.48 | 16.48 | 0 | +0.03(+0.18%) | ||
Jul 21, 2021 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | ||
Jul 20, 2021 | 16.38 | 16.38 | 0 | +0.11(+0.68%) | ||
Jul 19, 2021 | 16.27 | 16.27 | 0 | -0.14(-0.85%) | ||
Jul 16, 2021 | 16.41 | 16.41 | 0 | -0.07(-0.42%) | ||
Jul 15, 2021 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Jul 14, 2021 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | ||
Jul 13, 2021 | 16.50 | 16.50 | 0 | -0.04(-0.24%) | ||
Jul 12, 2021 | 16.54 | 16.54 | 0 | +0.03(+0.18%) | ||
Jul 09, 2021 | 16.51 | 16.51 | 0 | +0.10(+0.61%) | ||
Jul 08, 2021 | 16.41 | 16.41 | 0 | -0.08(-0.49%) | ||
Jul 07, 2021 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | ||
Jul 06, 2021 | 16.47 | 16.47 | 0 | -0.03(-0.18%) | ||
Jul 02, 2021 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | ||
Jul 01, 2021 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | ||
Jun 30, 2021 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jun 29, 2021 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | ||
Jun 28, 2021 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | ||
Jun 25, 2021 | 16.42 | 16.42 | 0 | +0.03(+0.18%) | ||
Jun 24, 2021 | 16.39 | 16.39 | 0 | +0.05(+0.31%) | ||
Jun 23, 2021 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Jun 22, 2021 | 16.36 | 16.36 | 0 | +0.04(+0.25%) | ||
Jun 21, 2021 | 16.32 | 16.32 | 0 | +0.10(+0.62%) | ||
Jun 18, 2021 | 16.22 | 16.22 | 0 | -0.12(-0.73%) | ||
Jun 17, 2021 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Jun 16, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Jun 15, 2021 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Jun 14, 2021 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
Jun 11, 2021 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Jun 10, 2021 | 16.44 | 16.44 | 0 | +0.05(+0.31%) | ||
Jun 09, 2021 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | ||
Jun 07, 2021 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Jun 04, 2021 | 16.41 | 16.41 | 0 | +0.08(+0.49%) | ||
Jun 03, 2021 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | ||
Jun 02, 2021 | 16.37 | 16.37 | 0 | +0.01(+0.06%) |