Astra Agro Lestari Tbk (OP: AAGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 2.520 | 3 | -0.09(-3.45%) | |||
| Apr 28, 2023 | 2.610 | 0 | +0.01(+0.38%) | |||
| Apr 24, 2023 | 2.600 | 0 | -0.04(-1.52%) | |||
| Apr 21, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 200 | -0.05(-1.86%) |
| Mar 30, 2023 | 2.690 | 0 | +0.04(+1.51%) | |||
| Mar 28, 2023 | 2.650 | 0 | -0.10(-3.64%) | |||
| Mar 27, 2023 | 2.650 | 2.750 | 2.650 | 2.750 | 500 | +0.19(+7.42%) |
| Mar 21, 2023 | 2.560 | 75 | +0.06(+2.40%) | |||
| Mar 09, 2023 | 2.500 | 0 | -0.18(-6.72%) | |||
| Mar 06, 2023 | 2.680 | 0 | -0.02(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.