Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 980.29 | 980.29 | 980.29 | 980.29 | 0 | -1.54(-0.16%) |
Sep 29, 2010 | 981.83 | 981.83 | 981.83 | 981.83 | 0 | -1.25(-0.13%) |
Sep 28, 2010 | 983.08 | 983.08 | 983.08 | 983.08 | 0 | +3.81(+0.39%) |
Sep 27, 2010 | 979.27 | 979.27 | 979.27 | 979.27 | 0 | +5.32(+0.55%) |
Sep 24, 2010 | 973.95 | 973.95 | 973.95 | 973.95 | 0 | -2.98(-0.31%) |
Sep 23, 2010 | 976.93 | 976.93 | 976.93 | 976.93 | 0 | -0.01(-0.00%) |
Sep 22, 2010 | 973.06 | 976.94 | 976.94 | 976.94 | 0 | +9.12(+0.94%) |
Sep 20, 2010 | 967.82 | 967.82 | 967.82 | 0 | +2.25(+0.23%) | |
Sep 17, 2010 | 965.57 | 965.57 | 965.57 | 965.57 | 0 | -0.54(-0.06%) |
Sep 15, 2010 | 966.11 | 966.11 | 966.11 | 966.11 | 0 | -5.07(-0.52%) |
Sep 14, 2010 | 971.18 | 971.18 | 971.18 | 971.18 | 0 | +3.07(+0.32%) |
Sep 13, 2010 | 968.11 | 968.11 | 968.11 | 968.11 | 0 | +2.26(+0.23%) |
Sep 10, 2010 | 965.85 | 965.85 | 965.85 | 965.85 | 0 | -1.52(-0.16%) |
Sep 09, 2010 | 967.37 | 967.37 | 967.37 | 967.37 | 0 | -8.38(-0.86%) |
Sep 07, 2010 | 975.75 | 975.75 | 975.75 | 0 | +5.78(+0.60%) | |
Sep 03, 2010 | 969.97 | 969.97 | 969.97 | 969.97 | 0 | -3.80(-0.39%) |
Sep 02, 2010 | 973.77 | 973.77 | 973.77 | 973.77 | 0 | -10.52(-1.07%) |
Aug 31, 2010 | 984.29 | 984.29 | 984.29 | 0 | +5.38(+0.55%) | |
Aug 30, 2010 | 978.91 | 978.91 | 978.91 | 978.91 | 0 | +4.46(+0.46%) |
Aug 27, 2010 | 974.45 | 974.45 | 974.45 | 974.45 | 0 | -6.90(-0.70%) |
Aug 25, 2010 | 981.35 | 981.35 | 981.35 | 0 | -0.81(-0.08%) | |
Aug 24, 2010 | 982.16 | 982.16 | 982.16 | 982.16 | 0 | +5.85(+0.60%) |
Aug 23, 2010 | 976.31 | 976.31 | 976.31 | 976.31 | 0 | -12.11(-1.23%) |
Aug 19, 2010 | 988.42 | 988.42 | 988.42 | 0 | +3.07(+0.31%) | |
Aug 18, 2010 | 985.35 | 985.35 | 985.35 | 985.35 | 0 | +2.62(+0.27%) |
Aug 17, 2010 | 982.73 | 982.73 | 982.73 | 982.73 | 0 | -3.53(-0.36%) |
Aug 16, 2010 | 986.26 | 986.26 | 986.26 | 986.26 | 0 | +8.56(+0.88%) |
Aug 13, 2010 | 977.70 | 977.70 | 977.70 | 977.70 | 0 | +1.89(+0.19%) |
Aug 12, 2010 | 975.81 | 975.81 | 975.81 | 975.81 | 0 | +0.27(+0.03%) |
Aug 11, 2010 | 975.54 | 975.54 | 975.54 | 975.54 | 0 | +2.12(+0.22%) |
Aug 10, 2010 | 973.42 | 973.42 | 973.42 | 973.42 | 0 | +2.40(+0.25%) |
Aug 09, 2010 | 971.02 | 971.02 | 971.02 | 971.02 | 0 | -0.83(-0.09%) |
Aug 06, 2010 | 971.85 | 971.85 | 971.85 | 971.85 | 0 | +2.26(+0.23%) |
Aug 05, 2010 | 969.59 | 969.59 | 969.59 | 969.59 | 0 | +0.75(+0.08%) |
Aug 04, 2010 | 968.84 | 968.84 | 968.84 | 968.84 | 0 | -2.72(-0.28%) |
Aug 03, 2010 | 971.56 | 971.56 | 971.56 | 971.56 | 0 | +0.92(+0.09%) |
Aug 02, 2010 | 970.64 | 970.64 | 970.64 | 970.64 | 0 | -4.73(-0.48%) |
Jul 30, 2010 | 975.37 | 975.37 | 975.37 | 975.37 | 0 | +4.85(+0.50%) |
Jul 29, 2010 | 970.52 | 970.52 | 970.52 | 970.52 | 0 | -2.56(-0.26%) |
Jul 28, 2010 | 973.08 | 973.08 | 973.08 | 973.08 | 0 | -0.66(-0.07%) |