Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0474	0.0491	0.0450	0.0491	8,100	-0.00(-5.94%)
May 28, 2020	0.0544	0.0544	0.0439	0.0522	85,191	-0.00(-2.25%)
May 27, 2020	0.0522	0.0534	0.0439	0.0534	75,029	+0.00(+2.30%)
May 26, 2020	0.0496	0.0522	0.0457	0.0522	126,624	+0.00(+1.75%)
May 22, 2020	0.0514	0.0514	0.0500	0.0513	61,200	+0.01(+12.25%)
May 21, 2020	0.0510	0.0510	0.0435	0.0457	15,630	-0.00(-9.15%)
May 20, 2020		0.0503	0.0503	0.0503	16	+0.00(+0.00%)
May 19, 2020	0.0538	0.0538	0.0450	0.0503	71,500	-0.00(-8.55%)
May 18, 2020	0.0400	0.0550	0.0400	0.0550	9,890	+0.00(+3.38%)
May 15, 2020	0.0430	0.0532	0.0426	0.0532	71,500	+0.00(+6.40%)
May 14, 2020	0.0465	0.0500	0.0465	0.0500	22,500	+0.00(+3.09%)
May 13, 2020	0.0485	0.0485	0.0485	0.0485	600	+0.00(+5.43%)
May 12, 2020	0.0510	0.0510	0.0460	0.0460	92,625	-0.00(-9.80%)
May 11, 2020	0.0500	0.0510	0.0482	0.0510	46,926	+0.00(+8.51%)
May 08, 2020	0.0476	0.0476	0.0470	0.0470	8,100	+0.01(+13.25%)
May 07, 2020	0.0456	0.0485	0.0400	0.0415	121,005	-0.01(-10.94%)
May 06, 2020	0.0466	0.0466	0.0466	0.0466	200	-0.00(-4.90%)
May 05, 2020	0.0400	0.0512	0.0400	0.0490	39,400	+0.01(+22.19%)
May 04, 2020	0.0500	0.0500	0.0401	0.0401	197,252	-0.01(-21.06%)
May 01, 2020	0.0508	0.0508	0.0508	0.0508	200	+0.00(+9.01%)
Apr 30, 2020	0.0401	0.0552	0.0401	0.0466	23,482	-0.00(-2.31%)
Apr 29, 2020	0.0475	0.0477	0.0475	0.0477	11,283	-0.00(-3.44%)
Apr 28, 2020	0.0494	0.0494	0.0494	0.0494	300	+0.00(+9.53%)
Apr 27, 2020	0.0452	0.0452	0.0451	0.0451	39,832	-0.00(-7.20%)
Apr 24, 2020	0.0467	0.0486	0.0467	0.0486	13,000	+0.00(+4.97%)
Apr 23, 2020	0.0350	0.0495	0.0350	0.0463	34,407	-0.00(-3.54%)
Apr 22, 2020	0.0495	0.0495	0.0480	0.0480	5,000	-0.00(-0.83%)
Apr 21, 2020	0.0484	0.0484	0.0484	0.0484	23,000	+0.00(+11.01%)
Apr 20, 2020	0.0366	0.0495	0.0366	0.0436	7,176	-0.01(-10.84%)
Apr 17, 2020	0.0497	0.0497	0.0489	0.0489	18,000	-0.00(-1.41%)
Apr 16, 2020	0.0496	0.0496	0.0496	0.0496	10,000	+0.00(+5.53%)
Apr 15, 2020	0.0474	0.0500	0.0470	0.0470	31,730	+0.00(+2.40%)
Apr 14, 2020	0.0459	0.0459	0.0459	0.0459	4,400	+0.01(+14.75%)
Apr 13, 2020	0.0449	0.0458	0.0400	0.0400	11,442	-0.01(-16.32%)
Apr 07, 2020		0.0478	0.0478	0.0478	0	+0.01(+19.50%)
Apr 06, 2020	0.0400	0.0446	0.0377	0.0400	111,400	-0.01(-14.89%)
Apr 03, 2020	0.0450	0.0474	0.0400	0.0470	80,900	+0.00(+5.62%)
Apr 02, 2020	0.0445	0.0445	0.0445	0.0445	5,000	-0.00(-1.11%)
Apr 01, 2020	0.0568	0.0568	0.0450	0.0450	18,940	-0.01(-18.18%)
Mar 31, 2020	0.0505	0.0560	0.0450	0.0550	27,600	+0.00(+8.27%)
Mar 30, 2020	0.0830	0.0830	0.0450	0.0508	33,840	-0.00(-4.15%)
Mar 27, 2020	0.0491	0.0530	0.0491	0.0530	17,500	-0.00(-5.19%)
Mar 26, 2020	0.0600	0.0600	0.0450	0.0559	64,200	+0.01(+10.69%)
Mar 25, 2020	0.0380	0.0505	0.0380	0.0505	42,440	+0.00(+10.02%)
Mar 24, 2020		0.0459	0.0459	0.0459	33	+0.00(+0.00%)
Mar 23, 2020	0.0400	0.0520	0.0400	0.0459	27,000	-0.00(-8.20%)
Mar 20, 2020	0.0480	0.0500	0.0480	0.0500	2,000	+0.00(+0.00%)
Mar 19, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+5.71%)
Mar 18, 2020	0.0466	0.0473	0.0466	0.0473	20,333	-0.01(-11.42%)
Mar 17, 2020	0.0395	0.0550	0.0395	0.0534	32,551	+0.01(+24.19%)
Mar 16, 2020	0.0430	0.0455	0.0430	0.0430	5,500	-0.01(-14.00%)
Mar 13, 2020	0.0430	0.0602	0.0430	0.0500	32,700	-0.00(-9.09%)
Mar 12, 2020	0.0677	0.0677	0.0530	0.0550	140,351	-0.01(-9.98%)
Mar 11, 2020	0.0712	0.0712	0.0611	0.0611	60,200	-0.01(-19.50%)
Mar 10, 2020	0.0814	0.0814	0.0750	0.0759	2,566	+0.00(+4.40%)
Mar 09, 2020	0.0619	0.0727	0.0619	0.0727	6,220	+0.00(+6.91%)
Mar 06, 2020	0.0709	0.0837	0.0680	0.0680	478,200	-0.00(-2.86%)
Mar 05, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+2.94%)
Mar 04, 2020	0.0800	0.0800	0.0680	0.0680	97,396	-0.01(-15.00%)
Mar 03, 2020	0.0777	0.0800	0.0750	0.0800	30,735	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.