Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.30(+1.80%) | |
Jun 29, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.32(+1.96%) | |
Jun 28, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.30(+1.87%) | |
Jun 27, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.64(-3.84%) | |
Jun 24, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.81(-4.64%) | |
Jun 23, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.33(+1.93%) | |
Jun 22, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | |
Jun 21, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) | |
Jun 20, 2016 | 17.24 | 17.24 | 17.24 | 0 | +0.16(+0.94%) | |
Jun 17, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.13(+0.77%) | |
Jun 16, 2016 | 16.95 | 16.95 | 16.95 | 0 | -0.09(-0.53%) | |
Jun 15, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) | |
Jun 14, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.07(-0.41%) | |
Jun 13, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.24(-1.39%) | |
Jun 10, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.28(-1.59%) | |
Jun 09, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.06(-0.34%) | |
Jun 08, 2016 | 17.65 | 17.65 | 17.65 | 0 | +0.09(+0.51%) | |
Jun 07, 2016 | 17.56 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | |
Jun 06, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.20(+1.16%) | |
Jun 03, 2016 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) | |
Jun 02, 2016 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) | |
Jun 01, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) | |
May 31, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | |
May 27, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.16(+0.94%) | |
May 26, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | |
May 25, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.18(+1.07%) | |
May 24, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.26(+1.57%) | |
May 23, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
May 20, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.25(+1.53%) | |
May 19, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.11(-0.67%) | |
May 18, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | |
May 17, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.12(-0.72%) | |
May 16, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.18(+1.10%) | |
May 13, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.18(-1.08%) | |
May 12, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.06(-0.36%) | |
May 11, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.18(-1.07%) | |
May 10, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.24(+1.45%) | |
May 09, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.08(-0.48%) | |
May 06, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.07(+0.42%) | |
May 05, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | |
May 04, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.15(-0.89%) | |
May 03, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.25(-1.47%) | |
May 02, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.08(+0.47%) | |
Apr 29, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.11(-0.64%) | |
Apr 28, 2016 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.98%) | |
Apr 27, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.06(+0.35%) | |
Apr 26, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.25(+1.47%) | |
Apr 25, 2016 | 16.95 | 16.95 | 16.95 | 0 | -0.16(-0.94%) | |
Apr 22, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.19(+1.12%) | |
Apr 21, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | |
Apr 20, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.01(+0.06%) | |
Apr 19, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.08(+0.47%) | |
Apr 18, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) | |
Apr 15, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | |
Apr 13, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.31(+1.87%) | |
Apr 12, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.19(+1.16%) | |
Apr 11, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Apr 08, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.14(+0.86%) | |
Apr 07, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.24(-1.45%) | |
Apr 06, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.15(+0.91%) | |
Apr 05, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.17(-1.03%) | |
Apr 04, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.24(-1.43%) |