Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.14(+0.88%) |
Apr 29, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.15(+0.95%) |
Apr 26, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.08(-0.50%) |
Apr 25, 2013 | 15.84 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) |
Apr 24, 2013 | 15.80 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) |
Apr 23, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.57%) |
Apr 19, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.20(+1.29%) | |
Apr 18, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Apr 17, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.23(-1.46%) |
Apr 16, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.27(+1.75%) |
Apr 15, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.34(-2.15%) |
Apr 12, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.15(-0.94%) |
Apr 11, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.05(+0.31%) |
Apr 10, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.14(+0.89%) |
Apr 09, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.13(+0.83%) |
Apr 08, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) |
Apr 05, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
Apr 04, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.05(-0.32%) |
Apr 03, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.12(-0.76%) |
Apr 02, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.05(+0.32%) |
Apr 01, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.08(-0.50%) |
Mar 28, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.06(+0.38%) |
Mar 27, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.08(+0.51%) |
Mar 26, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.15(+0.96%) |
Mar 25, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) |
Mar 22, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Mar 21, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) |
Mar 20, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Mar 19, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.16(-1.01%) |
Mar 18, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.14(-0.88%) |
Mar 15, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.03(-0.19%) |
Mar 14, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) |
Mar 13, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) |
Mar 12, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.05(-0.31%) |
Mar 11, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.10(+0.62%) |
Mar 07, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) |
Mar 06, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.08(+0.50%) |
Mar 05, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.09(+0.57%) |
Mar 04, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Mar 01, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Feb 28, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.04(-0.25%) |
Feb 27, 2013 | 15.90 | 15.90 | 15.76 | 15.90 | 0 | +0.14(+0.89%) |
Feb 26, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.17(-1.07%) |
Feb 22, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.09(+0.57%) |
Feb 21, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.11(-0.69%) |
Feb 20, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.11(-0.68%) |
Feb 19, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.11(+0.69%) |
Feb 15, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.03(-0.19%) |
Feb 14, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.04(-0.25%) |
Feb 13, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.09(+0.56%) |
Feb 12, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Feb 11, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.08(-0.50%) |
Feb 08, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) |
Feb 07, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.25%) |
Feb 06, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) |
Feb 04, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.14(-0.87%) |