Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.14(+0.88%) |
Apr 29, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.15(+0.95%) |
Apr 26, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.08(-0.50%) |
Apr 25, 2013 | 15.84 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) |
Apr 24, 2013 | 15.80 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) |
Apr 23, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.57%) |
Apr 19, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.20(+1.29%) | |
Apr 18, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Apr 17, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.23(-1.46%) |
Apr 16, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.27(+1.75%) |
Apr 15, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.34(-2.15%) |
Apr 12, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.15(-0.94%) |
Apr 11, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.05(+0.31%) |
Apr 10, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.14(+0.89%) |
Apr 09, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.13(+0.83%) |
Apr 08, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) |
Apr 05, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
Apr 04, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.05(-0.32%) |
Apr 03, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.12(-0.76%) |
Apr 02, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.05(+0.32%) |
Apr 01, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.08(-0.50%) |
Mar 28, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.06(+0.38%) |
Mar 27, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.08(+0.51%) |
Mar 26, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.15(+0.96%) |
Mar 25, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) |
Mar 22, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Mar 21, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) |
Mar 20, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Mar 19, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.16(-1.01%) |
Mar 18, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.14(-0.88%) |
Mar 15, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.03(-0.19%) |
Mar 14, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) |
Mar 13, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) |
Mar 12, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.05(-0.31%) |
Mar 11, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.10(+0.62%) |
Mar 07, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) |
Mar 06, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.08(+0.50%) |
Mar 05, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.09(+0.57%) |
Mar 04, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Mar 01, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Feb 28, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.04(-0.25%) |
Feb 27, 2013 | 15.90 | 15.90 | 15.76 | 15.90 | 0 | +0.14(+0.89%) |
Feb 26, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.17(-1.07%) |
Feb 22, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.09(+0.57%) |
Feb 21, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.11(-0.69%) |
Feb 20, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.11(-0.68%) |
Feb 19, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.11(+0.69%) |
Feb 15, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.03(-0.19%) |
Feb 14, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.04(-0.25%) |
Feb 13, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.09(+0.56%) |
Feb 12, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Feb 11, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.08(-0.50%) |
Feb 08, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) |
Feb 07, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.25%) |
Feb 06, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) |
Feb 04, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.14(-0.87%) |
Feb 01, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.14(+0.88%) |
Jan 31, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.12(-0.75%) |
Jan 29, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.12(+0.75%) |
Jan 28, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.12(-0.75%) |
Jan 25, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) |
Jan 24, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.02(-0.12%) |
Jan 23, 2013 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) |
Jan 22, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.01(+0.06%) |
Jan 17, 2013 | 16.08 | 16.08 | 16.03 | 16.08 | 0 | +0.05(+0.31%) |
Jan 15, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.06(-0.37%) |
Jan 14, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) |
Jan 11, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.05(-0.31%) |
Jan 10, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) |
Jan 09, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.09(+0.56%) |
Jan 08, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.08(-0.50%) |
Jan 07, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.07(-0.44%) |
Jan 04, 2013 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.02(+0.12%) |
Jan 03, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.01(-0.06%) |
Jan 02, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.37(+2.36%) |
Dec 28, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.09(+0.58%) |
Dec 26, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.01(+0.06%) |
Dec 24, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.02(-0.13%) |
Dec 21, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.15(-0.95%) |
Dec 20, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.09(-0.57%) |
Dec 19, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) |
Dec 18, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.12(+0.76%) |
Dec 17, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) |
Dec 14, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) |
Dec 13, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.11(-0.70%) |
Dec 12, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.06(+0.38%) |
Dec 11, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.15(+0.97%) |
Dec 10, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) |
Dec 07, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) |
Dec 06, 2012 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | |
Dec 05, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.15(+0.98%) |
Dec 04, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.09(+0.59%) |
Dec 01, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.12(+0.80%) |
Nov 28, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Nov 27, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) |
Nov 26, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) |
Nov 23, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.20(+1.34%) |
Nov 21, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) |
Nov 20, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) |
Nov 19, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.14(+0.95%) |
Nov 16, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) |
Nov 14, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.15(-1.01%) |
Nov 13, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Nov 12, 2012 | 14.96 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Nov 09, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
Nov 08, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
Nov 07, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.17(-1.12%) |
Nov 06, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.07(+0.46%) |
Nov 02, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.09(-0.59%) |
Nov 01, 2012 | 15.22 | 15.22 | 15.22 | 0 | +0.19(+1.26%) | |
Oct 26, 2012 | 15.03 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | |
Oct 25, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) |
Oct 24, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) |
Oct 23, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) |
Oct 19, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.25(-1.64%) |
Oct 17, 2012 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) |
Oct 16, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.14(+0.93%) |
Oct 15, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.07(+0.47%) |
Oct 12, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.06(-0.40%) |
Oct 11, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.12(+0.81%) |
Oct 10, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.08(-0.53%) |
Oct 09, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.08(-0.53%) |
Oct 08, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.13(-0.86%) |
Oct 05, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.04(-0.26%) |
Oct 04, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.12(+0.80%) |
Oct 03, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) |
Oct 02, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.53%) |
Oct 01, 2012 | 14.95 | 15.02 | 15.02 | 15.02 | 0 | +0.07(+0.47%) |
Sep 28, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Sep 27, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.18(+1.22%) |
Sep 26, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.10(-0.67%) |
Sep 25, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.09(-0.60%) |
Sep 24, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) |
Sep 21, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.07(+0.47%) |
Sep 20, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.11(-0.73%) |
Sep 19, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
Sep 18, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.05(-0.33%) |
Sep 17, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) |
Sep 14, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.24(+1.62%) |
Sep 13, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.20(+1.37%) |
Sep 12, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.55%) |
Sep 11, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.12(+0.83%) |
Sep 10, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.07(-0.48%) |
Sep 07, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.19(+1.33%) |
Sep 06, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.22(+1.56%) |
Sep 05, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Sep 04, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Aug 31, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.71%) |
Aug 30, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.11(-0.78%) |
Aug 29, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.08(-0.56%) |
Aug 27, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.10(-0.70%) |
Aug 24, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Aug 23, 2012 | 14.29 | 14.38 | 14.29 | 14.29 | 0 | -0.09(-0.63%) |
Aug 22, 2012 | 14.38 | 14.39 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |
Aug 21, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Aug 20, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Aug 17, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Aug 16, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Aug 14, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Aug 13, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) |
Aug 11, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.07(+0.48%) |
Aug 09, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Aug 08, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |
Aug 07, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) |
Aug 06, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) |
Aug 03, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.30(+2.13%) |
Aug 02, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.14(-0.98%) |
Aug 01, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Jul 31, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Jul 30, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Jul 27, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.32(+2.30%) |
Jul 26, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.25(+1.83%) |
Jul 25, 2012 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Jul 24, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Jul 23, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.27(-1.93%) |
Jul 20, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.18(-1.27%) |
Jul 19, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.08(+0.57%) |
Jul 18, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Jul 17, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.14(+1.01%) |
Jul 16, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.22(+1.60%) |
Jul 12, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.20(-1.44%) |
Jul 11, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |
Jul 10, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
Jul 09, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.13(-0.93%) |
Jul 06, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.11(-0.78%) |
Jul 05, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.12(-0.84%) |
Jul 03, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.22(+1.57%) |
Jul 02, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) |
Jun 29, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.51(+3.78%) |
Jun 28, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) |
Jun 27, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) |
Jun 26, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.15(+1.13%) |
Jun 25, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.21(-1.56%) |
Jun 22, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) |
Jun 21, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.33(-2.39%) |
Jun 20, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Jun 19, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.27(+2.00%) |
Jun 18, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) |
Jun 15, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.13(+0.97%) |
Jun 14, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Jun 13, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) |
Jun 12, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.25(+1.91%) |
Jun 11, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.13(-0.98%) |
Jun 08, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.05(-0.38%) |
Jun 07, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) |
Jun 06, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.34(+2.64%) |
Jun 05, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) |
Jun 04, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) |
Jun 01, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) |
May 31, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.10(+0.77%) |
May 30, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.25(-1.89%) |
May 29, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.24(+1.85%) |
May 25, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
May 24, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
May 23, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.17(-1.29%) |
May 22, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.09(+0.69%) |
May 18, 2012 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) | |
May 17, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.17(-1.28%) |
May 16, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.16(-1.19%) |
May 15, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.11(-0.81%) |
May 14, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.24(-1.74%) |
May 11, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.15(-1.07%) |
May 10, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.08(-0.57%) |
May 08, 2012 | 14.04 | 14.04 | 14.04 | 0 | -0.21(-1.47%) | |
May 07, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
May 04, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.25(-1.73%) |
May 03, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.11(-0.75%) |
May 02, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) |