Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
Feb 28, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.17(+1.17%) |
Feb 27, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) |
Feb 24, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) |
Feb 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.08(-0.55%) |
Feb 22, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) |
Feb 21, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) |
Feb 17, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) |
Feb 16, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.18%) |
Feb 15, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Feb 14, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Feb 13, 2012 | 14.41 | 14.41 | 14.21 | 14.41 | 0 | +0.20(+1.41%) |
Feb 10, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.25(-1.73%) |
Feb 09, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) |
Feb 08, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Feb 07, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.05(-0.35%) |
Feb 03, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.15(+1.05%) |
Feb 02, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) |
Feb 01, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.19(+1.35%) |
Jan 31, 2012 | 13.94 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) |
Jan 30, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.13(-0.92%) |
Jan 27, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) |
Jan 26, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) |
Jan 25, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) |
Jan 24, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Jan 23, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) |
Jan 20, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Jan 19, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.16(+1.18%) |
Jan 18, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.27(+2.03%) |
Jan 17, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.19(+1.45%) |
Jan 13, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) |
Jan 12, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) |
Jan 11, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) |
Jan 10, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.21(+1.62%) |
Jan 09, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) |
Jan 06, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.11(-0.85%) |
Jan 05, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Jan 04, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.31(+2.44%) |
Dec 30, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Dec 29, 2011 | 12.72 | 12.72 | 12.59 | 12.72 | 0 | +0.13(+1.03%) |
Dec 28, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.15(-1.18%) |
Dec 27, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) |
Dec 23, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.13(+1.03%) |
Dec 21, 2011 | 12.64 | 12.64 | 12.58 | 12.64 | 0 | +0.06(+0.48%) |
Dec 20, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.16(-1.26%) |
Dec 16, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) |
Dec 15, 2011 | 12.70 | 12.70 | 12.69 | 12.70 | 0 | +0.01(+0.08%) |
Dec 14, 2011 | 12.91 | 12.69 | 12.69 | 12.69 | 0 | -0.22(-1.70%) |
Dec 13, 2011 | 13.04 | 12.91 | 12.91 | 12.91 | 0 | -0.13(-1.00%) |
Dec 12, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.31(-2.32%) |
Dec 09, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.15(+1.14%) |
Dec 08, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.30(-2.22%) |
Dec 07, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) |
Dec 06, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) |
Dec 05, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.11(+0.82%) |
Dec 02, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.22%) |