Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Dec 28, 2018 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Dec 27, 2018 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | ||
Dec 26, 2018 | 8.050 | 8.050 | 0 | +0.13(+1.64%) | ||
Dec 24, 2018 | 7.920 | 7.920 | 0 | -0.14(-1.74%) | ||
Dec 18, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Dec 17, 2018 | 8.010 | 8.010 | 0 | -0.06(-0.74%) | ||
Dec 14, 2018 | 8.070 | 8.070 | 0 | -0.07(-0.86%) | ||
Dec 13, 2018 | 8.140 | 8.140 | 0 | +0.03(+0.37%) | ||
Dec 12, 2018 | 8.110 | 8.110 | 0 | -0.21(-2.52%) | ||
Dec 11, 2018 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 8.330 | 8.330 | 0 | -0.04(-0.48%) | ||
Dec 07, 2018 | 8.370 | 8.370 | 0 | -0.06(-0.71%) | ||
Dec 06, 2018 | 8.430 | 8.430 | 0 | -0.07(-0.82%) | ||
Dec 04, 2018 | 8.500 | 8.500 | 0 | -0.12(-1.39%) | ||
Dec 03, 2018 | 8.620 | 8.620 | 0 | +0.13(+1.53%) | ||
Nov 30, 2018 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
Nov 28, 2018 | 8.500 | 8.500 | 0 | +0.11(+1.31%) | ||
Nov 27, 2018 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Nov 23, 2018 | 8.360 | 8.360 | 0 | -0.06(-0.71%) | ||
Nov 21, 2018 | 8.420 | 8.420 | 0 | +0.06(+0.72%) | ||
Nov 20, 2018 | 8.360 | 8.360 | 0 | -0.10(-1.18%) | ||
Nov 19, 2018 | 8.460 | 8.460 | 0 | -0.05(-0.59%) | ||
Nov 16, 2018 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Nov 15, 2018 | 8.500 | 8.500 | 0 | +0.11(+1.31%) | ||
Nov 14, 2018 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Nov 13, 2018 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | ||
Nov 12, 2018 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | ||
Nov 09, 2018 | 8.420 | 8.420 | 0 | -0.08(-0.94%) | ||
Nov 08, 2018 | 8.500 | 8.500 | 0 | -0.09(-1.05%) | ||
Nov 07, 2018 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
Nov 06, 2018 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | ||
Nov 05, 2018 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | ||
Nov 02, 2018 | 8.500 | 8.500 | 0 | +0.04(+0.47%) | ||
Nov 01, 2018 | 8.460 | 8.460 | 0 | +0.10(+1.20%) | ||
Oct 31, 2018 | 8.360 | 8.360 | 0 | +0.07(+0.84%) | ||
Oct 30, 2018 | 8.290 | 8.290 | 0 | +0.08(+0.97%) | ||
Oct 29, 2018 | 8.210 | 8.210 | 0 | -0.10(-1.20%) | ||
Oct 26, 2018 | 8.310 | 8.310 | 0 | -0.03(-0.36%) | ||
Oct 25, 2018 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | ||
Oct 24, 2018 | 8.250 | 8.250 | 0 | -0.16(-1.90%) | ||
Oct 23, 2018 | 8.410 | 8.410 | 0 | -0.08(-0.94%) | ||
Oct 22, 2018 | 8.490 | 8.490 | 0 | +0.06(+0.71%) | ||
Oct 19, 2018 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | ||
Oct 18, 2018 | 8.400 | 8.400 | 0 | -0.14(-1.64%) | ||
Oct 17, 2018 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | ||
Oct 16, 2018 | 8.580 | 8.580 | 0 | +0.10(+1.18%) | ||
Oct 15, 2018 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | ||
Oct 12, 2018 | 8.520 | 8.520 | 0 | +0.17(+2.04%) | ||
Oct 11, 2018 | 8.350 | 8.350 | 0 | -0.13(-1.53%) | ||
Oct 10, 2018 | 8.480 | 8.480 | 0 | -0.17(-1.97%) | ||
Oct 09, 2018 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | ||
Oct 08, 2018 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Oct 05, 2018 | 8.660 | 8.660 | 0 | -0.03(-0.35%) | ||
Oct 04, 2018 | 8.690 | 8.690 | 0 | -0.19(-2.14%) | ||
Oct 03, 2018 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Oct 02, 2018 | 8.900 | 8.900 | 0 | -0.08(-0.89%) |