Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) | |
Mar 28, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Mar 27, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | |
Mar 26, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | |
Mar 25, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Mar 24, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) | |
Mar 21, 2014 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Mar 20, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
Mar 19, 2014 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.06(-0.67%) |
Mar 18, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | |
Mar 17, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.07(+0.79%) | |
Mar 14, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
Mar 13, 2014 | 8.910 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | |
Mar 12, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.04(-0.45%) | |
Mar 11, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) | |
Mar 10, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
Mar 07, 2014 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Mar 06, 2014 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | |
Mar 05, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.07(+0.78%) | |
Mar 03, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) | |
Feb 28, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
Feb 27, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.07(+0.78%) | |
Feb 26, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | |
Feb 21, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) | |
Feb 20, 2014 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | |
Feb 19, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | |
Feb 18, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) |
Feb 13, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
Feb 12, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) |
Feb 10, 2014 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) | |
Feb 07, 2014 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | |
Feb 06, 2014 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | |
Feb 05, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 8.720 | 8.720 | 8.720 | 0 | -0.09(-1.02%) | |
Jan 31, 2014 | 8.810 | 8.810 | 8.810 | 0 | -0.03(-0.34%) | |
Jan 30, 2014 | 8.840 | 8.840 | 8.840 | 0 | +0.03(+0.34%) | |
Jan 29, 2014 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) | |
Jan 28, 2014 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Jan 27, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) | |
Jan 24, 2014 | 8.870 | 8.870 | 8.870 | 0 | -0.10(-1.11%) | |
Jan 23, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | |
Jan 22, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Jan 17, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Jan 16, 2014 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) | |
Jan 15, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | |
Jan 14, 2014 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Jan 13, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Jan 10, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | |
Jan 09, 2014 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | |
Jan 08, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Jan 07, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Jan 06, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Jan 03, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |