Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 9.940 | 9.940 | 9.940 | 0 | +0.15(+1.53%) | |
Mar 28, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) | |
Mar 27, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.14(-1.40%) | |
Mar 26, 2018 | 9.980 | 9.980 | 9.980 | 0 | +0.21(+2.15%) | |
Mar 23, 2018 | 9.770 | 9.770 | 9.770 | 0 | -0.16(-1.61%) | |
Mar 22, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.19(-1.88%) | |
Mar 21, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Mar 20, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | |
Mar 19, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.15(-1.47%) | |
Mar 16, 2018 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Mar 15, 2018 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Mar 14, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Mar 13, 2018 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | |
Mar 12, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | |
Mar 09, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.10(+0.99%) | |
Mar 08, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Mar 07, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Mar 06, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Mar 05, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Mar 02, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | |
Mar 01, 2018 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | |
Feb 28, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.11(-1.08%) | |
Feb 27, 2018 | 10.21 | 10.21 | 10.21 | 0 | -0.17(-1.64%) | |
Feb 26, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | |
Feb 23, 2018 | 10.32 | 10.32 | 10.32 | 0 | +0.16(+1.57%) | |
Feb 22, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Feb 21, 2018 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | |
Feb 20, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | |
Feb 16, 2018 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Feb 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.20%) | |
Feb 14, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.11(+1.11%) | |
Feb 13, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) | |
Feb 12, 2018 | 9.860 | 9.860 | 9.860 | 0 | +0.11(+1.13%) | |
Feb 09, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | |
Feb 08, 2018 | 9.770 | 9.770 | 9.770 | 0 | -0.22(-2.20%) | |
Feb 07, 2018 | 9.990 | 9.990 | 9.990 | 0 | -0.22(-2.15%) | |
Feb 06, 2018 | 10.16 | 10.16 | 10.21 | 0 | +0.05(+0.49%) | |
Feb 05, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.22(-2.12%) | |
Feb 02, 2018 | 10.38 | 10.38 | 10.38 | 0 | -0.19(-1.80%) | |
Feb 01, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) | |
Jan 31, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
Jan 30, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.16(-1.49%) | |
Jan 29, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.74%) | |
Jan 26, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.12(+1.12%) | |
Jan 25, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | |
Jan 24, 2018 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
Jan 23, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
Jan 22, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | |
Jan 19, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | |
Jan 18, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | |
Jan 17, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) | |
Jan 16, 2018 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | |
Jan 12, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.08(+0.78%) | |
Jan 11, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | |
Jan 10, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) | |
Jan 09, 2018 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | |
Jan 08, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | |
Jan 05, 2018 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) | |
Jan 04, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | |
Jan 03, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |