Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.990 | 6.990 | 0 | +0.03(+0.43%) | ||
Mar 30, 2020 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 6.960 | 6.960 | 0 | -0.13(-1.83%) | ||
Mar 26, 2020 | 7.090 | 7.090 | 0 | +0.19(+2.75%) | ||
Mar 25, 2020 | 6.900 | 6.900 | 0 | +0.20(+2.99%) | ||
Mar 24, 2020 | 6.700 | 6.700 | 0 | +0.27(+4.20%) | ||
Mar 23, 2020 | 6.430 | 6.430 | 0 | -0.19(-2.87%) | ||
Mar 20, 2020 | 6.620 | 6.620 | 0 | +0.12(+1.85%) | ||
Mar 19, 2020 | 6.500 | 6.500 | 0 | -0.18(-2.69%) | ||
Mar 18, 2020 | 6.680 | 6.680 | 0 | -0.32(-4.57%) | ||
Mar 17, 2020 | 7.000 | 7.000 | 0 | -0.55(-7.28%) | ||
Mar 13, 2020 | 7.550 | 7.550 | 0 | +0.24(+3.28%) | ||
Mar 12, 2020 | 7.310 | 7.310 | 0 | -0.58(-7.35%) | ||
Mar 11, 2020 | 7.890 | 7.890 | 0 | -0.27(-3.31%) | ||
Mar 10, 2020 | 8.160 | 8.160 | 0 | +0.18(+2.26%) | ||
Mar 09, 2020 | 7.980 | 7.980 | 0 | -0.48(-5.67%) | ||
Mar 06, 2020 | 8.460 | 8.460 | 0 | -0.15(-1.74%) | ||
Mar 05, 2020 | 8.610 | 8.610 | 0 | -0.09(-1.03%) | ||
Mar 04, 2020 | 8.700 | 8.700 | 0 | +0.16(+1.87%) | ||
Mar 03, 2020 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | ||
Mar 02, 2020 | 8.580 | 8.580 | 0 | +0.12(+1.42%) | ||
Feb 28, 2020 | 8.460 | 8.460 | 0 | -0.09(-1.05%) | ||
Feb 27, 2020 | 8.550 | 8.550 | 0 | -0.12(-1.38%) | ||
Feb 26, 2020 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 8.670 | 8.670 | 0 | -0.05(-0.57%) | ||
Feb 24, 2020 | 8.720 | 8.720 | 0 | -0.23(-2.57%) | ||
Feb 21, 2020 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Feb 20, 2020 | 8.990 | 8.990 | 0 | -0.07(-0.77%) | ||
Feb 19, 2020 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Feb 13, 2020 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
Feb 12, 2020 | 9.080 | 9.080 | 0 | +0.07(+0.78%) | ||
Feb 11, 2020 | 9.010 | 9.010 | 0 | +0.06(+0.67%) | ||
Feb 10, 2020 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | ||
Feb 07, 2020 | 8.930 | 8.930 | 0 | -0.07(-0.78%) | ||
Feb 06, 2020 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | ||
Feb 05, 2020 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Feb 04, 2020 | 8.920 | 8.920 | 0 | +0.16(+1.83%) | ||
Feb 03, 2020 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Jan 31, 2020 | 8.730 | 8.730 | 0 | -0.10(-1.13%) | ||
Jan 30, 2020 | 8.830 | 8.830 | 0 | -0.11(-1.23%) | ||
Jan 29, 2020 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | ||
Jan 27, 2020 | 8.900 | 8.900 | 0 | -0.17(-1.87%) | ||
Jan 24, 2020 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | ||
Jan 23, 2020 | 9.110 | 9.110 | 0 | -0.08(-0.87%) | ||
Jan 22, 2020 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | ||
Jan 21, 2020 | 9.150 | 9.150 | 0 | -0.13(-1.40%) | ||
Jan 17, 2020 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | ||
Jan 16, 2020 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | ||
Jan 15, 2020 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
Jan 14, 2020 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Jan 13, 2020 | 9.260 | 9.260 | 0 | +0.10(+1.09%) | ||
Jan 10, 2020 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Jan 09, 2020 | 9.130 | 9.130 | 0 | +0.11(+1.22%) | ||
Jan 08, 2020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Jan 06, 2020 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Jan 03, 2020 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |