Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
May 30, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.14(-1.53%) |
May 29, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.16(+1.77%) |
May 25, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
May 24, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
May 23, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) |
May 22, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
May 21, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.12(+1.33%) |
May 18, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) |
May 17, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.12(-1.30%) |
May 16, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.10(-1.07%) |
May 15, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.08(-0.85%) |
May 14, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.20(-2.09%) |
May 11, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
May 10, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
May 09, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.11(-1.13%) |
May 08, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.11(-1.11%) |
May 07, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
May 04, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.13(-1.30%) |
May 03, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
May 02, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
May 01, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Apr 27, 2012 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Apr 25, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.05(+0.51%) |
Apr 24, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Apr 23, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.10(-1.00%) |
Apr 20, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Apr 19, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Apr 18, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Apr 17, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Apr 16, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Apr 14, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Apr 11, 2012 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) | |
Apr 10, 2012 | 9.910 | 9.910 | 9.910 | 0 | -0.12(-1.20%) | |
Apr 09, 2012 | 10.03 | 10.03 | 10.03 | 0 | -0.10(-0.99%) | |
Apr 05, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Apr 04, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.12(-1.18%) |
Apr 03, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Apr 02, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) |
Mar 30, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Mar 29, 2012 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | |
Mar 28, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.88%) |
Mar 27, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Mar 26, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Mar 23, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Mar 22, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.09(-0.88%) |
Mar 21, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Mar 20, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.09(-0.87%) |
Mar 19, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) |
Mar 16, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Mar 15, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Mar 14, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) |
Mar 13, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.16(+1.55%) |
Mar 12, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Mar 09, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Mar 08, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.13(+1.27%) |
Mar 07, 2012 | 10.20 | 10.20 | 10.11 | 10.20 | 0 | +0.09(+0.89%) |
Mar 06, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.23(-2.22%) |
Mar 05, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.12(-1.15%) |
Mar 02, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |