Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | ||
Mar 29, 2019 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | ||
Mar 28, 2019 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Mar 27, 2019 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | ||
Mar 26, 2019 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | ||
Mar 25, 2019 | 8.750 | 8.750 | 0 | -0.21(-2.34%) | ||
Mar 22, 2019 | 8.960 | 8.960 | 0 | +0.12(+1.36%) | ||
Mar 15, 2019 | 8.840 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | |
Mar 13, 2019 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
Mar 12, 2019 | 8.800 | 8.800 | 0 | +0.15(+1.73%) | ||
Mar 08, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.06(-0.69%) | |
Mar 07, 2019 | 8.710 | 8.710 | 0 | -0.11(-1.25%) | ||
Mar 06, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Mar 05, 2019 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Mar 04, 2019 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | ||
Feb 28, 2019 | 8.790 | 8.790 | 0 | -0.08(-0.90%) | ||
Feb 27, 2019 | 8.870 | 8.870 | 0 | -0.05(-0.56%) | ||
Feb 26, 2019 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Feb 25, 2019 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | ||
Feb 22, 2019 | 8.850 | 8.850 | 0 | +0.10(+1.14%) | ||
Feb 21, 2019 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Feb 20, 2019 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | ||
Feb 19, 2019 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Feb 15, 2019 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | ||
Feb 14, 2019 | 8.740 | 8.740 | 0 | +0.03(+0.34%) | ||
Feb 13, 2019 | 8.710 | 8.710 | 0 | -0.02(-0.23%) | ||
Feb 12, 2019 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | ||
Feb 11, 2019 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | ||
Feb 08, 2019 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | ||
Feb 07, 2019 | 8.720 | 8.720 | 0 | -0.08(-0.91%) | ||
Feb 06, 2019 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Feb 05, 2019 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Feb 04, 2019 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 8.780 | 8.780 | 0 | -0.03(-0.34%) | ||
Jan 31, 2019 | 8.810 | 8.810 | 0 | +0.07(+0.80%) | ||
Jan 30, 2019 | 8.740 | 8.740 | 0 | +0.14(+1.63%) | ||
Jan 29, 2019 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | ||
Jan 28, 2019 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | ||
Jan 25, 2019 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | ||
Jan 24, 2019 | 8.550 | 8.550 | 0 | +0.09(+1.06%) | ||
Jan 23, 2019 | 8.460 | 8.460 | 0 | +0.08(+0.95%) | ||
Jan 22, 2019 | 8.380 | 8.380 | 0 | -0.11(-1.30%) | ||
Jan 18, 2019 | 8.490 | 8.490 | 0 | +0.08(+0.95%) | ||
Jan 16, 2019 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | ||
Jan 15, 2019 | 8.350 | 8.350 | 0 | +0.07(+0.85%) | ||
Jan 14, 2019 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | ||
Jan 11, 2019 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Jan 09, 2019 | 8.290 | 8.290 | 8.290 | 0 | +0.11(+1.34%) | |
Jan 08, 2019 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | ||
Jan 07, 2019 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Jan 04, 2019 | 8.130 | 8.130 | 0 | +0.16(+2.01%) | ||
Jan 03, 2019 | 7.970 | 7.970 | 0 | -0.06(-0.75%) |