Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.560 | 7.560 | 0 | +0.04(+0.53%) | ||
Apr 27, 2023 | 7.520 | 7.520 | 0 | +0.06(+0.80%) | ||
Apr 26, 2023 | 7.460 | 7.460 | 0 | +0.02(+0.27%) | ||
Apr 25, 2023 | 7.440 | 7.440 | 0 | -0.07(-0.93%) | ||
Apr 24, 2023 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | ||
Apr 21, 2023 | 7.520 | 7.520 | 0 | -0.05(-0.66%) | ||
Apr 20, 2023 | 7.570 | 7.570 | 0 | -0.01(-0.13%) | ||
Apr 19, 2023 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | ||
Apr 18, 2023 | 7.640 | 7.640 | 0 | -0.02(-0.26%) | ||
Apr 17, 2023 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
Apr 14, 2023 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 7.640 | 7.640 | 0 | +0.05(+0.66%) | ||
Apr 12, 2023 | 7.590 | 7.590 | 0 | -0.03(-0.39%) | ||
Apr 11, 2023 | 7.620 | 7.620 | 0 | +0.05(+0.66%) | ||
Apr 06, 2023 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | ||
Apr 04, 2023 | 7.590 | 7.590 | 0 | -0.01(-0.13%) | ||
Apr 03, 2023 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | ||
Mar 31, 2023 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | ||
Mar 30, 2023 | 7.550 | 7.550 | 0 | +0.06(+0.80%) | ||
Mar 29, 2023 | 7.490 | 7.490 | 0 | +0.06(+0.81%) | ||
Mar 28, 2023 | 7.430 | 7.430 | 0 | +0.06(+0.81%) | ||
Mar 27, 2023 | 7.370 | 7.370 | 0 | -0.04(-0.54%) | ||
Mar 24, 2023 | 7.410 | 7.410 | 0 | -0.03(-0.40%) | ||
Mar 23, 2023 | 7.440 | 7.440 | 0 | +0.09(+1.22%) | ||
Mar 22, 2023 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | ||
Mar 21, 2023 | 7.330 | 7.330 | 0 | +0.06(+0.83%) | ||
Mar 20, 2023 | 7.270 | 7.270 | 0 | -0.04(-0.55%) | ||
Mar 17, 2023 | 7.310 | 7.310 | 0 | +0.02(+0.27%) | ||
Mar 16, 2023 | 7.290 | 7.290 | 0 | +0.02(+0.28%) | ||
Mar 15, 2023 | 7.270 | 7.270 | 0 | -0.07(-0.95%) | ||
Mar 14, 2023 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | ||
Mar 13, 2023 | 7.360 | 7.360 | 0 | +0.04(+0.55%) | ||
Mar 10, 2023 | 7.320 | 7.320 | 0 | -0.04(-0.54%) | ||
Mar 09, 2023 | 7.360 | 7.360 | 0 | -0.10(-1.34%) | ||
Mar 08, 2023 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | ||
Mar 07, 2023 | 7.490 | 7.490 | 0 | -0.06(-0.79%) | ||
Mar 06, 2023 | 7.550 | 7.550 | 0 | +0.04(+0.53%) | ||
Mar 03, 2023 | 7.510 | 7.510 | 0 | +0.07(+0.94%) | ||
Mar 02, 2023 | 7.440 | 7.440 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 7.440 | 7.440 | 0 | +0.07(+0.95%) | ||
Feb 28, 2023 | 7.370 | 7.370 | 0 | -0.03(-0.41%) | ||
Feb 27, 2023 | 7.400 | 7.400 | 0 | +0.02(+0.27%) | ||
Feb 24, 2023 | 7.380 | 7.380 | 0 | -0.09(-1.20%) | ||
Feb 23, 2023 | 7.470 | 7.470 | 0 | +0.07(+0.95%) | ||
Feb 22, 2023 | 7.400 | 7.400 | 0 | -0.11(-1.46%) | ||
Feb 17, 2023 | 7.510 | 7.510 | 0 | -0.07(-0.92%) | ||
Feb 16, 2023 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | ||
Feb 15, 2023 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | ||
Feb 14, 2023 | 7.640 | 7.640 | 0 | -0.01(-0.13%) | ||
Feb 13, 2023 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | ||
Feb 10, 2023 | 7.620 | 7.620 | 0 | -0.08(-1.04%) | ||
Feb 09, 2023 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | ||
Feb 08, 2023 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | ||
Feb 07, 2023 | 7.680 | 7.680 | 0 | -0.01(-0.13%) | ||
Feb 06, 2023 | 7.690 | 7.690 | 0 | -0.13(-1.66%) | ||
Feb 03, 2023 | 7.820 | 7.820 | 0 | -0.08(-1.01%) | ||
Feb 02, 2023 | 7.900 | 7.900 | 0 | +0.03(+0.38%) |