Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 17.21 | 17.21 | 17.21 | 0 | -0.16(-0.92%) | |
Dec 30, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Dec 29, 2009 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) |
Dec 28, 2009 | 17.37 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) |
Dec 24, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.09(+0.52%) |
Dec 23, 2009 | 17.27 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) |
Dec 22, 2009 | 17.27 | 17.27 | 17.20 | 17.27 | 0 | -0.27(-1.54%) |
Dec 21, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.18(+1.04%) |
Dec 18, 2009 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.09(+0.52%) |
Dec 17, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.22(-1.26%) |
Dec 16, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.04(+0.23%) |
Dec 15, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.13(-0.74%) |
Dec 14, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.16(+0.92%) |
Dec 11, 2009 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.09(+0.52%) |
Dec 10, 2009 | 17.25 | 17.33 | 17.33 | 17.33 | 0 | +0.08(+0.46%) |
Dec 09, 2009 | 17.20 | 17.25 | 17.25 | 17.25 | 0 | +0.05(+0.29%) |
Dec 08, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) |
Dec 07, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Dec 04, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.12(+0.69%) |
Dec 03, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.17(-0.97%) |
Dec 02, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) |
Dec 01, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.22(+1.27%) |
Nov 30, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.07(+0.41%) |
Nov 27, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.32(-1.83%) |
Nov 25, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Nov 24, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.03(-0.17%) |
Nov 23, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.24(+1.39%) |
Nov 20, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) |
Nov 19, 2009 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.26(-1.48%) |
Nov 18, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) |
Nov 17, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) |
Nov 16, 2009 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.27(+1.56%) |
Nov 13, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.10(+0.58%) |
Nov 12, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.19(-1.10%) |
Nov 11, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) |
Nov 10, 2009 | 17.27 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
Nov 09, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.44(+2.61%) |
Nov 06, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |
Nov 05, 2009 | 16.47 | 16.80 | 16.80 | 16.80 | 0 | +0.33(+2.00%) |
Nov 04, 2009 | 16.46 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.06%) |
Nov 03, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.04(+0.24%) |
Nov 02, 2009 | 16.32 | 16.42 | 16.42 | 16.42 | 0 | +0.10(+0.61%) |
Oct 30, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.51(-3.03%) |
Oct 29, 2009 | 16.40 | 16.83 | 16.83 | 16.83 | 0 | +0.43(+2.62%) |
Oct 28, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.33(-1.97%) |
Oct 27, 2009 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) |
Oct 26, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.22(-1.30%) |
Oct 23, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.24(-1.39%) |
Oct 22, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.25(+1.47%) |
Oct 21, 2009 | 17.13 | 16.97 | 16.97 | 16.97 | 0 | -0.16(-0.93%) |
Oct 20, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.58%) |
Oct 19, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.18(+1.06%) |
Oct 16, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.16(-0.93%) |
Oct 15, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) |
Oct 14, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.31(+1.84%) |
Oct 13, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) |
Oct 12, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Oct 09, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.12(+0.72%) |
Oct 08, 2009 | 16.50 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) |
Oct 07, 2009 | 16.50 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) |
Oct 06, 2009 | 16.50 | 16.57 | 16.57 | 16.57 | 0 | +0.22(+1.35%) |
Oct 05, 2009 | 16.50 | 16.35 | 16.35 | 16.35 | 0 | +0.26(+1.62%) |
Oct 02, 2009 | 16.50 | 16.09 | 16.09 | 16.09 | 0 | -0.05(-0.31%) |