Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.11(+0.54%) |
Feb 25, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.19(+0.94%) |
Feb 24, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.04(-0.20%) |
Feb 23, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) |
Feb 22, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.46(-2.20%) |
Feb 18, 2011 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) |
Feb 17, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.08(+0.39%) |
Feb 16, 2011 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.16(+0.78%) |
Feb 15, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.03(-0.15%) |
Feb 14, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) |
Feb 11, 2011 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.11(+0.54%) |
Feb 10, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.04(-0.19%) |
Feb 09, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.09(-0.44%) |
Feb 08, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.14(+0.68%) |
Feb 07, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.17(+0.84%) |
Feb 04, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Feb 03, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) |
Feb 02, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.08(-0.39%) |
Feb 01, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.36(+1.80%) |
Jan 31, 2011 | 19.82 | 19.97 | 19.97 | 19.97 | 0 | +0.15(+0.76%) |
Jan 28, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.35(-1.74%) |
Jan 27, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.20%) |
Jan 26, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) |
Jan 25, 2011 | 20.11 | 20.09 | 20.09 | 20.09 | 0 | -0.02(-0.10%) |
Jan 24, 2011 | 20.10 | 20.11 | 20.11 | 20.11 | 0 | +0.09(+0.45%) |
Jan 21, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.10(+0.50%) |
Jan 20, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.02(+0.10%) |
Jan 19, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.22(-1.09%) |
Jan 18, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.03(+0.15%) |
Jan 14, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.19(+0.95%) |
Jan 13, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.09(-0.45%) |
Jan 12, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.22(+1.11%) |
Jan 11, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.08(+0.41%) |
Jan 10, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.04(-0.20%) |
Jan 07, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.07(-0.35%) |
Jan 06, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.03(-0.15%) |
Jan 05, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.12(+0.61%) |
Jan 04, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) |
Jan 03, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.24(+1.23%) |
Dec 31, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) |
Dec 30, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.21%) |
Dec 29, 2010 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Dec 28, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) |
Dec 27, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) |
Dec 23, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.15%) |
Dec 22, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.13(-0.66%) |
Dec 21, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.14(+0.72%) |
Dec 20, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) |
Dec 17, 2010 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.01(+0.05%) |
Dec 16, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.13(+0.68%) |
Dec 15, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.15(-0.77%) |
Dec 14, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.02(+0.10%) |
Dec 13, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.12(+0.62%) |
Dec 09, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.09(+0.47%) |
Dec 08, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) |
Dec 07, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.01(+0.05%) |
Dec 06, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.02(-0.11%) |
Dec 03, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) |
Dec 02, 2010 | 18.71 | 18.99 | 18.99 | 18.99 | 0 | +0.28(+1.50%) |