Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 24.10 | 24.10 | 0 | -0.12(-0.50%) | ||
Feb 27, 2023 | 24.22 | 24.22 | 0 | +0.09(+0.37%) | ||
Feb 24, 2023 | 24.13 | 24.13 | 0 | -0.17(-0.70%) | ||
Feb 23, 2023 | 24.30 | 24.30 | 0 | +0.08(+0.33%) | ||
Feb 22, 2023 | 24.22 | 24.22 | 0 | -0.49(-1.98%) | ||
Feb 17, 2023 | 24.71 | 24.71 | 0 | -0.06(-0.24%) | ||
Feb 16, 2023 | 24.77 | 24.77 | 0 | -0.22(-0.88%) | ||
Feb 15, 2023 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 24.99 | 24.99 | 0 | -0.02(-0.08%) | ||
Feb 13, 2023 | 25.01 | 25.01 | 0 | +0.22(+0.89%) | ||
Feb 10, 2023 | 24.79 | 24.79 | 0 | +0.14(+0.57%) | ||
Feb 09, 2023 | 24.65 | 24.65 | 0 | -0.26(-1.04%) | ||
Feb 08, 2023 | 24.91 | 24.91 | 0 | -0.16(-0.64%) | ||
Feb 07, 2023 | 25.07 | 25.07 | 0 | +0.27(+1.09%) | ||
Feb 06, 2023 | 24.80 | 24.80 | 0 | -0.12(-0.48%) | ||
Feb 03, 2023 | 24.92 | 24.92 | 0 | -0.23(-0.91%) | ||
Feb 02, 2023 | 25.15 | 25.15 | 0 | +0.01(+0.04%) | ||
Feb 01, 2023 | 25.14 | 25.14 | 0 | +0.09(+0.36%) | ||
Jan 31, 2023 | 25.05 | 25.05 | 0 | +0.34(+1.38%) | ||
Jan 30, 2023 | 24.71 | 24.71 | 0 | -0.23(-0.92%) | ||
Jan 27, 2023 | 24.94 | 24.94 | 0 | -0.01(-0.04%) | ||
Jan 26, 2023 | 24.95 | 24.95 | 0 | +0.19(+0.77%) | ||
Jan 25, 2023 | 24.76 | 24.76 | 0 | +0.08(+0.32%) | ||
Jan 24, 2023 | 24.68 | 24.68 | 0 | -0.07(-0.28%) | ||
Jan 23, 2023 | 24.75 | 24.75 | 0 | +0.27(+1.10%) | ||
Jan 20, 2023 | 24.48 | 24.48 | 0 | +0.38(+1.58%) | ||
Jan 19, 2023 | 24.10 | 24.10 | 0 | -0.13(-0.54%) | ||
Jan 18, 2023 | 24.23 | 24.23 | 0 | -0.51(-2.06%) | ||
Jan 13, 2023 | 24.74 | 24.74 | 0 | +0.08(+0.32%) | ||
Jan 12, 2023 | 24.66 | 24.66 | 0 | +0.17(+0.69%) | ||
Jan 11, 2023 | 24.49 | 24.49 | 0 | +0.24(+0.99%) | ||
Jan 10, 2023 | 24.25 | 24.25 | 0 | +0.13(+0.54%) | ||
Jan 09, 2023 | 24.12 | 24.12 | 0 | -0.04(-0.17%) | ||
Jan 06, 2023 | 24.16 | 24.16 | 0 | +0.49(+2.07%) | ||
Jan 05, 2023 | 23.67 | 23.67 | 0 | -0.17(-0.71%) | ||
Jan 04, 2023 | 23.84 | 23.84 | 0 | +0.23(+0.97%) | ||
Dec 30, 2022 | 23.61 | 23.61 | 0 | -0.04(-0.17%) | ||
Dec 29, 2022 | 23.65 | 23.65 | 0 | +0.34(+1.46%) | ||
Dec 28, 2022 | 23.31 | 23.31 | 0 | -0.25(-1.06%) | ||
Dec 23, 2022 | 23.56 | 23.56 | 0 | +0.21(+0.90%) | ||
Dec 22, 2022 | 23.35 | 23.35 | 0 | -3.10(-11.72%) | ||
Dec 21, 2022 | 26.45 | 26.45 | 0 | +0.38(+1.46%) | ||
Dec 20, 2022 | 26.07 | 26.07 | 0 | +0.07(+0.27%) | ||
Dec 19, 2022 | 26.00 | 26.00 | 0 | -0.14(-0.54%) | ||
Dec 16, 2022 | 26.14 | 26.14 | 0 | -0.28(-1.06%) | ||
Dec 15, 2022 | 26.42 | 26.42 | 0 | -0.54(-2.00%) | ||
Dec 14, 2022 | 26.96 | 26.96 | 0 | -0.16(-0.59%) | ||
Dec 13, 2022 | 27.12 | 27.12 | 0 | +0.17(+0.63%) | ||
Dec 12, 2022 | 26.95 | 26.95 | 0 | +0.43(+1.62%) | ||
Dec 09, 2022 | 26.52 | 26.52 | 0 | -0.22(-0.82%) | ||
Dec 08, 2022 | 26.74 | 26.74 | 0 | +0.08(+0.30%) | ||
Dec 07, 2022 | 26.66 | 26.66 | 0 | -0.04(-0.15%) | ||
Dec 06, 2022 | 26.70 | 26.70 | 0 | -0.27(-1.00%) | ||
Dec 05, 2022 | 26.97 | 26.97 | 0 | -0.54(-1.96%) | ||
Dec 02, 2022 | 27.51 | 27.51 | 0 | +0.05(+0.18%) |