Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.08(-0.51%) |
Jul 28, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.30%) |
Jul 27, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.33(-1.98%) |
Jul 26, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.06(-0.35%) |
Jul 25, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.10(-0.59%) |
Jul 22, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.05%) |
Jul 21, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.27(+1.65%) |
Jul 20, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.03(+0.20%) |
Jul 19, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.23(+1.42%) |
Jul 18, 2011 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.17(-1.05%) |
Jul 15, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.09(-0.55%) |
Jul 13, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.25%) |
Jul 12, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.07(-0.45%) |
Jul 11, 2011 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.34(-2.00%) |
Jul 08, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.14(-0.82%) |
Jul 07, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.17(+1.03%) |
Jul 06, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.01(-0.05%) |
Jul 05, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.44%) |
Jul 01, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.23(+1.38%) |
Jun 30, 2011 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.14(+0.85%) |
Jun 29, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.17(+1.06%) |
Jun 28, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.15(+0.91%) |
Jun 27, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.15(+0.92%) |
Jun 24, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.17(-1.06%) |
Jun 23, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.35%) |
Jun 22, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.60%) |
Jun 21, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.21(+1.27%) |
Jun 20, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.06(+0.36%) |
Jun 17, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.08(+0.51%) |
Jun 16, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.06(+0.36%) |
Jun 15, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.30(-1.87%) |
Jun 14, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.16(+1.02%) |
Jun 13, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.41%) |
Jun 10, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.20(-1.21%) |
Jun 09, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.14(+0.87%) |
Jun 08, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.11(-0.66%) |
Jun 07, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.02(-0.10%) |
Jun 06, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.18(-1.10%) |
Jun 03, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.21(-1.29%) |
May 24, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.02(-0.15%) |
May 23, 2011 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.21(-1.22%) |
May 20, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.18(-1.06%) |
May 19, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
May 18, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.68%) |
May 17, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.10%) |
May 16, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.34%) |
May 13, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.18(-1.06%) |
May 12, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) |
May 11, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.16(-0.95%) |
May 10, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.15(+0.87%) |
May 09, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.19%) |
May 06, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.06(+0.34%) |
May 05, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.16(-0.96%) |
May 04, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.09(-0.52%) |
May 03, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.14%) |