Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 28.96 | 28.96 | 0 | -0.42(-1.43%) | ||
Sep 29, 2021 | 29.38 | 29.38 | 0 | +0.05(+0.17%) | ||
Sep 28, 2021 | 29.33 | 29.33 | 0 | -0.42(-1.41%) | ||
Sep 27, 2021 | 29.75 | 29.75 | 0 | +0.22(+0.75%) | ||
Sep 24, 2021 | 29.53 | 29.53 | 0 | +0.04(+0.14%) | ||
Sep 23, 2021 | 29.49 | 29.49 | 0 | +0.47(+1.62%) | ||
Sep 22, 2021 | 29.02 | 29.02 | 0 | +0.35(+1.22%) | ||
Sep 21, 2021 | 28.67 | 28.67 | 0 | -0.09(-0.31%) | ||
Sep 20, 2021 | 28.76 | 28.76 | 0 | -0.49(-1.68%) | ||
Sep 17, 2021 | 29.25 | 29.25 | 0 | -0.21(-0.71%) | ||
Sep 16, 2021 | 29.46 | 29.46 | 0 | -0.12(-0.41%) | ||
Sep 15, 2021 | 29.58 | 29.58 | 0 | +0.37(+1.27%) | ||
Sep 14, 2021 | 29.21 | 29.21 | 0 | -0.39(-1.32%) | ||
Sep 13, 2021 | 29.60 | 29.60 | 0 | +0.29(+0.99%) | ||
Sep 10, 2021 | 29.31 | 29.31 | 0 | -0.21(-0.71%) | ||
Sep 09, 2021 | 29.52 | 29.52 | 0 | -0.08(-0.27%) | ||
Sep 08, 2021 | 29.60 | 29.60 | 0 | -0.11(-0.37%) | ||
Sep 07, 2021 | 29.71 | 29.71 | 0 | -0.25(-0.83%) | ||
Sep 03, 2021 | 29.96 | 29.96 | 0 | -0.13(-0.43%) | ||
Sep 02, 2021 | 30.09 | 30.09 | 0 | +0.28(+0.94%) | ||
Sep 01, 2021 | 29.81 | 29.81 | 0 | -0.08(-0.27%) | ||
Aug 31, 2021 | 29.89 | 29.89 | 0 | -0.02(-0.07%) | ||
Aug 30, 2021 | 29.91 | 29.91 | 0 | -0.17(-0.57%) | ||
Aug 27, 2021 | 30.08 | 30.08 | 0 | +0.33(+1.11%) | ||
Aug 26, 2021 | 29.75 | 29.75 | 0 | -0.21(-0.70%) | ||
Aug 25, 2021 | 29.96 | 29.96 | 0 | +0.19(+0.64%) | ||
Aug 24, 2021 | 29.77 | 29.77 | 0 | +0.18(+0.61%) | ||
Aug 23, 2021 | 29.59 | 29.59 | 0 | +0.20(+0.68%) | ||
Aug 20, 2021 | 29.39 | 29.39 | 0 | +0.18(+0.62%) | ||
Aug 19, 2021 | 29.21 | 29.21 | 0 | -0.20(-0.68%) | ||
Aug 18, 2021 | 29.41 | 29.41 | 0 | -0.31(-1.04%) | ||
Aug 17, 2021 | 29.72 | 29.72 | 0 | -0.22(-0.73%) | ||
Aug 16, 2021 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | ||
Aug 13, 2021 | 29.96 | 29.96 | 0 | -0.08(-0.27%) | ||
Aug 12, 2021 | 30.04 | 30.04 | 0 | -0.02(-0.07%) | ||
Aug 11, 2021 | 30.06 | 30.06 | 0 | +0.26(+0.87%) | ||
Aug 10, 2021 | 29.80 | 29.80 | 0 | +0.23(+0.78%) | ||
Aug 09, 2021 | 29.57 | 29.57 | 0 | -0.06(-0.20%) | ||
Aug 06, 2021 | 29.63 | 29.63 | 0 | +0.27(+0.92%) | ||
Aug 05, 2021 | 29.36 | 29.36 | 0 | +0.18(+0.62%) | ||
Aug 04, 2021 | 29.18 | 29.18 | 0 | -0.35(-1.19%) | ||
Aug 03, 2021 | 29.53 | 29.53 | 0 | +0.30(+1.03%) | ||
Aug 02, 2021 | 29.23 | 29.23 | 0 | -0.08(-0.27%) | ||
Jul 30, 2021 | 29.31 | 29.31 | 0 | -0.12(-0.41%) | ||
Jul 29, 2021 | 29.43 | 29.43 | 0 | +0.24(+0.82%) | ||
Jul 28, 2021 | 29.19 | 29.19 | 0 | -0.02(-0.07%) | ||
Jul 27, 2021 | 29.21 | 29.21 | 0 | -0.01(-0.03%) | ||
Jul 26, 2021 | 29.22 | 29.22 | 0 | +0.12(+0.41%) | ||
Jul 23, 2021 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Jul 22, 2021 | 28.96 | 28.96 | 0 | -0.20(-0.69%) | ||
Jul 21, 2021 | 29.16 | 29.16 | 0 | +0.39(+1.36%) | ||
Jul 20, 2021 | 28.77 | 28.77 | 0 | +0.54(+1.91%) | ||
Jul 19, 2021 | 28.23 | 28.23 | 0 | -0.66(-2.28%) | ||
Jul 16, 2021 | 28.89 | 28.89 | 0 | -0.29(-0.99%) | ||
Jul 15, 2021 | 29.18 | 29.18 | 0 | -0.05(-0.17%) | ||
Jul 14, 2021 | 29.23 | 29.23 | 0 | -0.07(-0.24%) | ||
Jul 13, 2021 | 29.30 | 29.30 | 0 | -0.24(-0.81%) | ||
Jul 12, 2021 | 29.54 | 29.54 | 0 | +0.14(+0.48%) | ||
Jul 09, 2021 | 29.40 | 29.40 | 0 | +0.52(+1.80%) | ||
Jul 08, 2021 | 28.88 | 28.88 | 0 | -0.36(-1.23%) | ||
Jul 07, 2021 | 29.24 | 29.24 | 0 | +0.04(+0.14%) | ||
Jul 06, 2021 | 29.20 | 29.20 | 0 | -0.37(-1.25%) | ||
Jul 02, 2021 | 29.57 | 29.57 | 0 | +0.05(+0.17%) |