Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 26.83 | 26.83 | 0 | +0.24(+0.91%) | ||
Jan 28, 2022 | 26.59 | 26.59 | 0 | +0.36(+1.37%) | ||
Jan 27, 2022 | 26.23 | 26.23 | 0 | -0.10(-0.37%) | ||
Jan 26, 2022 | 26.33 | 26.33 | 0 | -0.12(-0.44%) | ||
Jan 25, 2022 | 26.44 | 26.44 | 0 | -0.04(-0.15%) | ||
Jan 24, 2022 | 26.48 | 26.48 | 0 | +0.16(+0.63%) | ||
Jan 21, 2022 | 26.32 | 26.32 | 0 | -0.43(-1.59%) | ||
Jan 20, 2022 | 26.74 | 26.74 | 0 | -0.27(-1.00%) | ||
Jan 19, 2022 | 27.01 | 27.01 | 0 | -0.35(-1.27%) | ||
Jan 18, 2022 | 27.36 | 27.36 | 0 | -0.46(-1.64%) | ||
Jan 14, 2022 | 27.82 | 27.82 | 0 | +0.04(+0.14%) | ||
Jan 13, 2022 | 27.78 | 27.78 | 0 | -0.08(-0.28%) | ||
Jan 12, 2022 | 27.86 | 27.86 | 0 | +0.04(+0.14%) | ||
Jan 11, 2022 | 27.82 | 27.82 | 0 | +0.31(+1.13%) | ||
Jan 10, 2022 | 27.51 | 27.51 | 0 | -0.03(-0.11%) | ||
Jan 07, 2022 | 27.54 | 27.54 | 0 | +0.08(+0.28%) | ||
Jan 06, 2022 | 27.46 | 27.46 | 0 | +0.11(+0.39%) | ||
Jan 05, 2022 | 27.35 | 27.35 | 0 | -0.27(-0.98%) | ||
Jan 04, 2022 | 27.62 | 27.62 | 0 | +0.38(+1.39%) | ||
Jan 03, 2022 | 27.25 | 27.25 | 0 | +0.20(+0.75%) | ||
Dec 31, 2021 | 27.04 | 27.04 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 27.04 | 27.04 | 0 | -0.07(-0.25%) | ||
Dec 29, 2021 | 27.11 | 27.11 | 0 | +0.05(+0.18%) | ||
Dec 28, 2021 | 27.06 | 27.06 | 0 | +0.04(+0.14%) | ||
Dec 27, 2021 | 27.02 | 27.02 | 0 | +0.33(+1.23%) | ||
Dec 23, 2021 | 26.69 | 26.69 | 0 | +0.19(+0.73%) | ||
Dec 22, 2021 | 26.50 | 26.50 | 0 | -2.51(-8.65%) | ||
Dec 21, 2021 | 29.01 | 29.01 | 0 | +0.51(+1.78%) | ||
Dec 20, 2021 | 28.50 | 28.50 | 0 | -0.37(-1.29%) | ||
Dec 17, 2021 | 28.88 | 28.88 | 0 | -0.45(-1.53%) | ||
Dec 16, 2021 | 29.32 | 29.32 | 0 | +0.11(+0.39%) | ||
Dec 15, 2021 | 29.21 | 29.21 | 0 | +0.22(+0.76%) | ||
Dec 14, 2021 | 28.99 | 28.99 | 0 | -0.06(-0.20%) | ||
Dec 13, 2021 | 29.05 | 29.05 | 0 | -0.32(-1.07%) | ||
Dec 10, 2021 | 29.36 | 29.36 | 0 | +0.21(+0.72%) | ||
Dec 09, 2021 | 29.15 | 29.15 | 0 | -0.11(-0.39%) | ||
Dec 08, 2021 | 29.27 | 29.27 | 0 | +0.02(+0.07%) | ||
Dec 07, 2021 | 29.25 | 29.25 | 0 | +0.38(+1.33%) | ||
Dec 06, 2021 | 28.87 | 28.87 | 0 | -0.69(-2.33%) | ||
Nov 24, 2021 | 29.55 | 29.55 | 0 | -0.07(-0.23%) | ||
Nov 23, 2021 | 29.62 | 29.62 | 0 | +0.26(+0.88%) | ||
Nov 22, 2021 | 29.36 | 29.36 | 0 | +0.17(+0.59%) | ||
Nov 19, 2021 | 29.19 | 29.19 | 0 | -0.35(-1.20%) | ||
Nov 18, 2021 | 29.54 | 29.54 | 0 | -0.11(-0.39%) | ||
Nov 17, 2021 | 29.66 | 29.66 | 0 | -0.20(-0.67%) | ||
Nov 16, 2021 | 29.86 | 29.86 | 0 | -0.02(-0.06%) | ||
Nov 15, 2021 | 29.88 | 29.88 | 0 | -0.01(-0.03%) | ||
Nov 12, 2021 | 29.89 | 29.89 | 0 | +0.11(+0.39%) | ||
Nov 11, 2021 | 29.77 | 29.77 | 0 | +0.07(+0.23%) | ||
Nov 10, 2021 | 29.71 | 29.71 | 0 | -0.18(-0.61%) | ||
Nov 09, 2021 | 29.89 | 29.89 | 0 | +0.01(+0.03%) | ||
Nov 08, 2021 | 29.88 | 29.88 | 0 | +0.11(+0.35%) | ||
Nov 05, 2021 | 29.77 | 29.77 | 0 | +0.19(+0.65%) | ||
Nov 04, 2021 | 29.58 | 29.58 | 0 | -0.11(-0.39%) | ||
Nov 03, 2021 | 29.70 | 29.70 | 0 | +0.17(+0.58%) | ||
Nov 02, 2021 | 29.53 | 29.53 | 0 | +0.00(+0.00%) |