Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 23.61 | 23.61 | 0 | -0.04(-0.17%) | ||
Dec 29, 2022 | 23.65 | 23.65 | 0 | +0.34(+1.46%) | ||
Dec 28, 2022 | 23.31 | 23.31 | 0 | -0.25(-1.06%) | ||
Dec 23, 2022 | 23.56 | 23.56 | 0 | +0.21(+0.90%) | ||
Dec 22, 2022 | 23.35 | 23.35 | 0 | -3.10(-11.72%) | ||
Dec 21, 2022 | 26.45 | 26.45 | 0 | +0.38(+1.46%) | ||
Dec 20, 2022 | 26.07 | 26.07 | 0 | +0.07(+0.27%) | ||
Dec 19, 2022 | 26.00 | 26.00 | 0 | -0.14(-0.54%) | ||
Dec 16, 2022 | 26.14 | 26.14 | 0 | -0.28(-1.06%) | ||
Dec 15, 2022 | 26.42 | 26.42 | 0 | -0.54(-2.00%) | ||
Dec 14, 2022 | 26.96 | 26.96 | 0 | -0.16(-0.59%) | ||
Dec 13, 2022 | 27.12 | 27.12 | 0 | +0.17(+0.63%) | ||
Dec 12, 2022 | 26.95 | 26.95 | 0 | +0.43(+1.62%) | ||
Dec 09, 2022 | 26.52 | 26.52 | 0 | -0.22(-0.82%) | ||
Dec 08, 2022 | 26.74 | 26.74 | 0 | +0.08(+0.30%) | ||
Dec 07, 2022 | 26.66 | 26.66 | 0 | -0.04(-0.15%) | ||
Dec 06, 2022 | 26.70 | 26.70 | 0 | -0.27(-1.00%) | ||
Dec 05, 2022 | 26.97 | 26.97 | 0 | -0.54(-1.96%) | ||
Dec 02, 2022 | 27.51 | 27.51 | 0 | +0.05(+0.18%) | ||
Dec 01, 2022 | 27.46 | 27.46 | 0 | -0.08(-0.29%) | ||
Nov 30, 2022 | 27.54 | 27.54 | 0 | +0.62(+2.30%) | ||
Nov 29, 2022 | 26.92 | 26.92 | 0 | +0.13(+0.49%) | ||
Nov 28, 2022 | 26.79 | 26.79 | 0 | -0.46(-1.69%) | ||
Nov 25, 2022 | 27.25 | 27.25 | 0 | +0.08(+0.29%) | ||
Nov 23, 2022 | 27.17 | 27.17 | 0 | +0.10(+0.37%) | ||
Nov 22, 2022 | 27.07 | 27.07 | 0 | +0.39(+1.46%) | ||
Nov 21, 2022 | 26.68 | 26.68 | 0 | -0.04(-0.15%) | ||
Nov 18, 2022 | 26.72 | 26.72 | 0 | +0.15(+0.56%) | ||
Nov 17, 2022 | 26.57 | 26.57 | 0 | -0.04(-0.15%) | ||
Nov 16, 2022 | 26.61 | 26.61 | 0 | -0.31(-1.15%) | ||
Nov 15, 2022 | 26.92 | 26.92 | 0 | +0.22(+0.82%) | ||
Nov 14, 2022 | 26.70 | 26.70 | 0 | -0.24(-0.89%) | ||
Nov 11, 2022 | 26.94 | 26.94 | 0 | +0.22(+0.82%) | ||
Nov 10, 2022 | 26.72 | 26.72 | 0 | +1.10(+4.29%) | ||
Nov 09, 2022 | 25.62 | 25.62 | 0 | -0.53(-2.03%) | ||
Nov 08, 2022 | 26.15 | 26.15 | 0 | +0.09(+0.35%) | ||
Nov 07, 2022 | 26.06 | 26.06 | 0 | +0.29(+1.13%) | ||
Nov 04, 2022 | 25.77 | 25.77 | 0 | +0.40(+1.58%) | ||
Nov 03, 2022 | 25.37 | 25.37 | 0 | -0.14(-0.55%) | ||
Nov 02, 2022 | 25.51 | 25.51 | 0 | -0.47(-1.81%) | ||
Nov 01, 2022 | 25.98 | 25.98 | 0 | +0.06(+0.23%) | ||
Oct 31, 2022 | 25.92 | 25.92 | 0 | -0.11(-0.42%) | ||
Oct 28, 2022 | 26.03 | 26.03 | 0 | +0.52(+2.04%) | ||
Oct 27, 2022 | 25.51 | 25.51 | 0 | +0.02(+0.08%) | ||
Oct 26, 2022 | 25.49 | 25.49 | 0 | +0.09(+0.35%) | ||
Oct 25, 2022 | 25.40 | 25.40 | 0 | +0.29(+1.15%) | ||
Oct 24, 2022 | 25.11 | 25.11 | 0 | +0.27(+1.09%) | ||
Oct 21, 2022 | 24.84 | 24.84 | 0 | +0.65(+2.69%) | ||
Oct 20, 2022 | 24.19 | 24.19 | 0 | -0.19(-0.78%) | ||
Oct 19, 2022 | 24.38 | 24.38 | 0 | -0.17(-0.69%) | ||
Oct 18, 2022 | 24.55 | 24.55 | 0 | +0.33(+1.36%) | ||
Oct 17, 2022 | 24.22 | 24.22 | 0 | +0.49(+2.06%) | ||
Oct 14, 2022 | 23.73 | 23.73 | 0 | -0.48(-1.98%) | ||
Oct 13, 2022 | 24.21 | 24.21 | 0 | +0.68(+2.89%) | ||
Oct 12, 2022 | 23.53 | 23.53 | 0 | -0.07(-0.30%) | ||
Oct 11, 2022 | 23.60 | 23.60 | 0 | -0.17(-0.72%) | ||
Oct 10, 2022 | 23.77 | 23.77 | 0 | -0.18(-0.75%) | ||
Oct 07, 2022 | 23.95 | 23.95 | 0 | -0.51(-2.09%) | ||
Oct 06, 2022 | 24.46 | 24.46 | 0 | -0.24(-0.97%) | ||
Oct 05, 2022 | 24.70 | 24.70 | 0 | -0.05(-0.20%) | ||
Oct 04, 2022 | 24.75 | 24.75 | 0 | +0.90(+3.77%) |