Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.34%) | |
Jul 30, 2015 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.14%) | |
Jul 29, 2015 | 25.14 | 25.14 | 25.14 | 0 | +0.26(+1.03%) | |
Jul 28, 2015 | 24.88 | 24.88 | 24.88 | 0 | +0.32(+1.29%) | |
Jul 27, 2015 | 24.56 | 24.56 | 24.56 | 0 | -0.21(-0.86%) | |
Jul 24, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.34(-1.36%) | |
Jul 23, 2015 | 25.12 | 25.12 | 25.12 | 0 | -0.10(-0.41%) | |
Jul 22, 2015 | 25.22 | 25.22 | 25.22 | 0 | -0.03(-0.14%) | |
Jul 21, 2015 | 25.26 | 25.26 | 25.26 | 0 | -0.09(-0.37%) | |
Jul 20, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.07(-0.27%) | |
Jul 17, 2015 | 25.42 | 25.42 | 25.42 | 0 | -0.09(-0.37%) | |
Jul 16, 2015 | 25.51 | 25.51 | 25.51 | 0 | +0.15(+0.57%) | |
Jul 15, 2015 | 25.37 | 25.37 | 25.37 | 0 | -0.04(-0.17%) | |
Jul 14, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.64%) | |
Jul 13, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+0.99%) | |
Jul 10, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.32(+1.28%) | |
Jul 09, 2015 | 24.68 | 24.68 | 24.68 | 0 | +0.11(+0.45%) | |
Jul 08, 2015 | 24.57 | 24.57 | 24.57 | 0 | -0.48(-1.91%) | |
Jul 07, 2015 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.27%) | |
Jul 06, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.16(-0.65%) | |
Jul 02, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.02(-0.07%) | |
Jul 01, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.15(+0.58%) | |
Jun 30, 2015 | 25.02 | 25.02 | 25.02 | 0 | +0.04(+0.17%) | |
Jun 29, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.57(-2.24%) | |
Jun 26, 2015 | 25.55 | 25.55 | 25.55 | 0 | -0.03(-0.13%) | |
Jun 25, 2015 | 25.58 | 25.58 | 25.58 | 0 | -0.11(-0.43%) | |
Jun 24, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.21(-0.82%) | |
Jun 23, 2015 | 25.90 | 25.90 | 25.90 | 0 | +0.06(+0.23%) | |
Jun 22, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.21(+0.83%) | |
Jun 19, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.15(-0.60%) | |
Jun 18, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.16(+0.63%) | |
Jun 17, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.12(+0.47%) | |
Jun 15, 2015 | 25.50 | 25.50 | 25.50 | 0 | -0.14(-0.53%) | |
Jun 12, 2015 | 25.64 | 25.64 | 25.64 | 0 | -0.18(-0.69%) | |
Jun 11, 2015 | 25.82 | 25.82 | 25.82 | 0 | +0.05(+0.20%) | |
Jun 10, 2015 | 25.77 | 25.77 | 25.77 | 0 | +0.35(+1.38%) | |
Jun 09, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.03(+0.13%) | |
Jun 08, 2015 | 25.38 | 25.38 | 25.38 | 0 | -0.16(-0.63%) | |
Jun 05, 2015 | 25.55 | 25.55 | 25.55 | 0 | +0.01(+0.03%) | |
Jun 04, 2015 | 25.54 | 25.54 | 25.54 | 0 | -0.23(-0.89%) | |
Jun 03, 2015 | 25.77 | 25.77 | 25.77 | 0 | +0.10(+0.40%) | |
Jun 02, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.10%) | |
Jun 01, 2015 | 25.64 | 25.64 | 25.64 | 0 | +0.01(+0.03%) | |
May 29, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.14(-0.53%) | |
May 28, 2015 | 25.77 | 25.77 | 25.77 | 0 | -0.03(-0.10%) | |
May 27, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.19(+0.73%) | |
May 26, 2015 | 25.61 | 25.61 | 25.61 | 0 | -0.27(-1.06%) | |
May 22, 2015 | 25.88 | 25.88 | 25.88 | 0 | -0.08(-0.30%) | |
May 21, 2015 | 25.96 | 25.96 | 25.96 | 0 | +0.12(+0.46%) | |
May 20, 2015 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.03%) | |
May 19, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.07(+0.27%) | |
May 15, 2015 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 25.76 | 25.76 | 25.76 | 0 | +0.18(+0.70%) | |
May 13, 2015 | 25.58 | 25.58 | 25.58 | 0 | +0.03(+0.10%) | |
May 12, 2015 | 25.55 | 25.55 | 25.55 | 0 | -0.08(-0.30%) | |
May 11, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.09(-0.33%) | |
May 08, 2015 | 25.72 | 25.72 | 25.72 | 0 | +0.33(+1.31%) | |
May 07, 2015 | 25.38 | 25.38 | 25.38 | 0 | +0.01(+0.03%) | |
May 06, 2015 | 25.38 | 25.38 | 25.38 | 0 | -0.08(-0.30%) | |
May 05, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.28(-1.09%) | |
May 04, 2015 | 25.73 | 25.73 | 25.73 | 0 | +0.11(+0.43%) |