Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.17(+0.85%) |
Jun 29, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.21(+1.06%) |
Jun 28, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.18(+0.91%) |
Jun 27, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.18(+0.92%) |
Jun 24, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.21(-1.06%) |
Jun 23, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.07(-0.35%) |
Jun 22, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.12(-0.60%) |
Jun 21, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.25(+1.27%) |
Jun 20, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.07(+0.36%) |
Jun 17, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.10(+0.51%) |
Jun 16, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Jun 15, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.37(-1.87%) |
Jun 14, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.20(+1.02%) |
Jun 13, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.08(+0.41%) |
Jun 10, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.24(-1.21%) |
Jun 09, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.87%) |
Jun 08, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.13(-0.66%) |
Jun 07, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) |
Jun 06, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.22(-1.10%) |
Jun 03, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.26(-1.29%) |
May 24, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.03(-0.15%) |
May 23, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.25(-1.22%) |
May 20, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.22(-1.06%) |
May 19, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.05(+0.24%) |
May 18, 2011 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.14(+0.68%) |
May 17, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) |
May 16, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.07(-0.34%) |
May 13, 2011 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.22(-1.06%) |
May 12, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.06(+0.29%) |
May 11, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.20(-0.95%) |
May 10, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.18(+0.87%) |
May 09, 2011 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.04(+0.19%) |
May 06, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.07(+0.34%) |
May 05, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.20(-0.96%) |
May 04, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.11(-0.52%) |
May 03, 2011 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.14%) |
May 02, 2011 | 21.03 | 21.00 | 21.00 | 21.00 | 0 | -0.03(-0.14%) |
Apr 29, 2011 | 21.00 | 21.03 | 21.03 | 21.03 | 0 | +0.03(+0.14%) |
Apr 28, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.09(+0.43%) |
Apr 27, 2011 | 20.76 | 20.91 | 20.91 | 20.91 | 0 | +0.15(+0.72%) |
Apr 26, 2011 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.21(+1.02%) |
Apr 25, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) |
Apr 21, 2011 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.07(+0.34%) |
Apr 20, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.24(+1.18%) |
Apr 19, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.11(+0.55%) |
Apr 18, 2011 | 20.43 | 20.15 | 20.15 | 20.15 | 0 | -0.28(-1.37%) |
Apr 15, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.09(+0.44%) |
Apr 14, 2011 | 20.40 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) |
Apr 13, 2011 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.05(-0.24%) |
Apr 12, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.15(-0.73%) |
Apr 11, 2011 | 20.63 | 20.60 | 20.60 | 20.60 | 0 | -0.03(-0.15%) |
Apr 08, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.09(-0.43%) |
Apr 07, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.04(-0.19%) |
Apr 06, 2011 | 20.63 | 20.76 | 20.76 | 20.76 | 0 | +0.13(+0.63%) |
Apr 05, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.04(+0.19%) |
Apr 04, 2011 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.02(+0.10%) |