Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.51(-3.03%) |
Oct 29, 2009 | 16.40 | 16.83 | 16.83 | 16.83 | 0 | +0.43(+2.62%) |
Oct 28, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.33(-1.97%) |
Oct 27, 2009 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) |
Oct 26, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.22(-1.30%) |
Oct 23, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.24(-1.39%) |
Oct 22, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.25(+1.47%) |
Oct 21, 2009 | 17.13 | 16.97 | 16.97 | 16.97 | 0 | -0.16(-0.93%) |
Oct 20, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.58%) |
Oct 19, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.18(+1.06%) |
Oct 16, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.16(-0.93%) |
Oct 15, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) |
Oct 14, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.31(+1.84%) |
Oct 13, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) |
Oct 12, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Oct 09, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.12(+0.72%) |
Oct 08, 2009 | 16.50 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) |
Oct 07, 2009 | 16.50 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) |
Oct 06, 2009 | 16.50 | 16.57 | 16.57 | 16.57 | 0 | +0.22(+1.35%) |
Oct 05, 2009 | 16.50 | 16.35 | 16.35 | 16.35 | 0 | +0.26(+1.62%) |
Oct 02, 2009 | 16.50 | 16.09 | 16.09 | 16.09 | 0 | -0.05(-0.31%) |
Oct 01, 2009 | 16.50 | 16.56 | 16.14 | 16.14 | 0 | -0.43(-2.60%) |
Sep 30, 2009 | 16.50 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) |
Sep 29, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
Sep 28, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.28(+1.71%) |
Sep 25, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.10(-0.61%) |
Sep 24, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.19(-1.14%) |
Sep 23, 2009 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) |
Sep 22, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.13(+0.78%) |
Sep 21, 2009 | 16.81 | 16.81 | 16.73 | 16.73 | 0 | -0.08(-0.48%) |
Sep 18, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) |
Sep 17, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Sep 16, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.27(+1.63%) |
Sep 15, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.07(+0.42%) |
Sep 14, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Sep 11, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) |
Sep 10, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) |
Sep 09, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.14(+0.87%) |
Sep 08, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.15(+0.94%) |
Sep 04, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.18(+1.14%) |
Sep 03, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.14(+0.89%) |
Sep 02, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.05(-0.32%) |
Sep 01, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.39(-2.42%) |
Aug 31, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.74%) |
Aug 28, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) |
Aug 27, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) |
Aug 26, 2009 | 16.20 | 16.20 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Aug 25, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) |
Aug 24, 2009 | 15.64 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) |
Aug 21, 2009 | 15.64 | 16.14 | 16.14 | 16.14 | 0 | +0.31(+1.96%) |
Aug 20, 2009 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.15(+0.96%) |
Aug 19, 2009 | 15.64 | 15.68 | 15.59 | 15.68 | 0 | +0.09(+0.58%) |
Aug 18, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.21(+1.37%) |
Aug 17, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.39(-2.47%) |
Aug 14, 2009 | 15.64 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Aug 13, 2009 | 15.64 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.76%) |
Aug 12, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.20(+1.28%) |
Aug 11, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.22(-1.39%) |
Aug 10, 2009 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) |
Aug 07, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.27(+1.73%) |
Aug 06, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.06(-0.38%) |
Aug 05, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) |