Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.29%) |
Jul 30, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.02(-0.15%) |
Jul 27, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.32(+1.93%) |
Jul 26, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.30(+1.87%) |
Jul 25, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.15%) |
Jul 24, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.14(-0.85%) |
Jul 23, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.16(-0.99%) |
Jul 20, 2012 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.21(-1.23%) |
Jul 19, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.04(-0.25%) |
Jul 18, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.11(+0.64%) |
Jul 17, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.11(+0.64%) |
Jul 16, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.15%) |
Jul 13, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.33(+2.02%) |
Jul 12, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.14(-0.85%) |
Jul 11, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.06(+0.35%) |
Jul 10, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.15(-0.90%) |
Jul 06, 2012 | 16.53 | 16.53 | 16.53 | 0 | -0.15(-0.89%) | |
Jul 05, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.16(-0.93%) |
Jul 03, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.12(+0.74%) |
Jul 02, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.03(+0.20%) |
Jun 29, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.44(+2.69%) |
Jun 28, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.15(+0.92%) |
Jun 26, 2012 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.41%) | |
Jun 25, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.26(-1.62%) |
Jun 22, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.11(+0.66%) |
Jun 21, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.39(-2.34%) |
Jun 20, 2012 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.02(+0.10%) |
Jun 19, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.21(+1.31%) |
Jun 18, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.06(-0.35%) |
Jun 15, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.18(+1.12%) |
Jun 14, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.16(+1.03%) |
Jun 13, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.51%) |
Jun 12, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.45%) |
Jun 11, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.21(-1.33%) |
Jun 08, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.82%) |
Jun 07, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.39(+2.48%) |
Jun 05, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.13(+0.85%) |
Jun 04, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) |
Jun 01, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.41(-2.58%) |
May 31, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
May 30, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.26(-1.63%) |
May 29, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.16(+1.03%) |
May 25, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.15%) |
May 24, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.04(+0.26%) |
May 23, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
May 22, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.21%) |
May 21, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.19(+1.20%) |
May 18, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.13(-0.83%) |
May 17, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.26(-1.58%) |
May 16, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.12(-0.71%) |
May 15, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.07(-0.45%) |
May 14, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.25(-1.49%) |
May 11, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.12(-0.69%) |
May 10, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.08(+0.50%) |
May 09, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.12(-0.69%) |
May 08, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.10(-0.59%) |
May 07, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.02(+0.15%) |
May 04, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.29(-1.68%) |
May 03, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.13(-0.76%) |
May 02, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.08(-0.47%) |