American Beacon Large Cap Value Fund Y Class (MF: ABLYX )

29.57 +0.37 (+1.27%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 16.84 16.84 16.84 16.84 0 -0.05(-0.29%)
Jul 30, 2012 16.89 16.89 16.89 16.89 0 -0.02(-0.15%)
Jul 27, 2012 16.91 16.91 16.91 16.91 0 +0.32(+1.93%)
Jul 26, 2012 16.59 16.59 16.59 16.59 0 +0.30(+1.87%)
Jul 25, 2012 16.29 16.29 16.29 16.29 0 +0.02(+0.15%)
Jul 24, 2012 16.26 16.26 16.26 16.26 0 -0.14(-0.85%)
Jul 23, 2012 16.40 16.40 16.40 16.40 0 -0.16(-0.99%)
Jul 20, 2012 16.57 16.57 16.57 16.57 0 -0.21(-1.23%)
Jul 19, 2012 16.77 16.77 16.77 16.77 0 -0.04(-0.25%)
Jul 18, 2012 16.82 16.82 16.82 16.82 0 +0.11(+0.64%)
Jul 17, 2012 16.71 16.71 16.71 16.71 0 +0.11(+0.64%)
Jul 16, 2012 16.60 16.60 16.60 16.60 0 -0.02(-0.15%)
Jul 13, 2012 16.63 16.63 16.63 16.63 0 +0.33(+2.02%)
Jul 12, 2012 16.30 16.30 16.30 16.30 0 -0.14(-0.85%)
Jul 11, 2012 16.44 16.44 16.44 16.44 0 +0.06(+0.35%)
Jul 10, 2012 16.38 16.38 16.38 16.38 0 -0.15(-0.90%)
Jul 06, 2012 16.53 16.53 16.53 0 -0.15(-0.89%)
Jul 05, 2012 16.68 16.68 16.68 16.68 0 -0.16(-0.93%)
Jul 03, 2012 16.83 16.83 16.83 16.83 0 +0.12(+0.74%)
Jul 02, 2012 16.71 16.71 16.71 16.71 0 +0.03(+0.20%)
Jun 29, 2012 16.68 16.68 16.68 16.68 0 +0.44(+2.69%)
Jun 28, 2012 16.24 16.24 16.24 16.24 0 +0.15(+0.92%)
Jun 26, 2012 16.09 16.09 16.09 0 +0.07(+0.41%)
Jun 25, 2012 16.03 16.03 16.03 16.03 0 -0.26(-1.62%)
Jun 22, 2012 16.29 16.29 16.29 16.29 0 +0.11(+0.66%)
Jun 21, 2012 16.18 16.18 16.18 16.18 0 -0.39(-2.34%)
Jun 20, 2012 16.57 16.57 16.57 16.57 0 +0.02(+0.10%)
Jun 19, 2012 16.55 16.55 16.55 16.55 0 +0.21(+1.31%)
Jun 18, 2012 16.34 16.34 16.34 16.34 0 -0.06(-0.35%)
Jun 15, 2012 16.40 16.40 16.40 16.40 0 +0.18(+1.12%)
Jun 14, 2012 16.21 16.21 16.21 16.21 0 +0.16(+1.03%)
Jun 13, 2012 16.05 16.05 16.05 16.05 0 -0.08(-0.51%)
Jun 12, 2012 16.13 16.13 16.13 16.13 0 +0.23(+1.45%)
Jun 11, 2012 15.90 15.90 15.90 15.90 0 -0.21(-1.33%)
Jun 08, 2012 16.12 16.12 16.12 16.12 0 +0.13(+0.82%)
Jun 07, 2012 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Jun 06, 2012 15.98 15.98 15.98 15.98 0 +0.39(+2.48%)
Jun 05, 2012 15.60 15.60 15.60 15.60 0 +0.13(+0.85%)
Jun 04, 2012 15.47 15.47 15.47 15.47 0 -0.05(-0.32%)
Jun 01, 2012 15.52 15.52 15.52 15.52 0 -0.41(-2.58%)
May 31, 2012 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
May 30, 2012 15.93 15.93 15.93 15.93 0 -0.26(-1.63%)
May 29, 2012 16.19 16.19 16.19 16.19 0 +0.16(+1.03%)
May 25, 2012 16.03 16.03 16.03 16.03 0 -0.02(-0.15%)
May 24, 2012 16.05 16.05 16.05 16.05 0 +0.04(+0.26%)
May 23, 2012 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
May 22, 2012 16.01 16.01 16.01 16.01 0 +0.03(+0.21%)
May 21, 2012 15.98 15.98 15.98 15.98 0 +0.19(+1.20%)
May 18, 2012 15.79 15.79 15.79 15.79 0 -0.13(-0.83%)
May 17, 2012 15.92 15.92 15.92 15.92 0 -0.26(-1.58%)
May 16, 2012 16.17 16.17 16.17 16.17 0 -0.12(-0.71%)
May 15, 2012 16.29 16.29 16.29 16.29 0 -0.07(-0.45%)
May 14, 2012 16.36 16.36 16.36 16.36 0 -0.25(-1.49%)
May 11, 2012 16.61 16.61 16.61 16.61 0 -0.12(-0.69%)
May 10, 2012 16.73 16.73 16.73 16.73 0 +0.08(+0.50%)
May 09, 2012 16.64 16.64 16.64 16.64 0 -0.12(-0.69%)
May 08, 2012 16.76 16.76 16.76 16.76 0 -0.10(-0.59%)
May 07, 2012 16.86 16.86 16.86 16.86 0 +0.02(+0.15%)
May 04, 2012 16.83 16.83 16.83 16.83 0 -0.29(-1.68%)
May 03, 2012 17.12 17.12 17.12 17.12 0 -0.13(-0.76%)
May 02, 2012 17.25 17.25 17.25 17.25 0 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.