Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 25.48 | 25.48 | 25.48 | 0 | +0.03(+0.12%) | |
Jul 28, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.03(-0.12%) | |
Jul 27, 2016 | 25.48 | 25.48 | 25.48 | 0 | -0.07(-0.27%) | |
Jul 26, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.15(+0.59%) | |
Jul 25, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.10(-0.39%) | |
Jul 22, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) | |
Jul 21, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.08(-0.31%) | |
Jul 20, 2016 | 25.48 | 25.48 | 25.48 | 0 | +0.19(+0.75%) | |
Jul 19, 2016 | 25.29 | 25.29 | 25.29 | 0 | -0.13(-0.51%) | |
Jul 18, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | |
Jul 15, 2016 | 25.36 | 25.36 | 25.36 | 0 | -0.03(-0.12%) | |
Jul 14, 2016 | 25.39 | 25.39 | 25.39 | 0 | +0.16(+0.63%) | |
Jul 13, 2016 | 25.23 | 25.23 | 25.23 | 0 | -0.05(-0.20%) | |
Jul 12, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.41(+1.65%) | |
Jul 11, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.14(+0.57%) | |
Jul 08, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.43(+1.77%) | |
Jul 07, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) | |
Jul 06, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.12(+0.50%) | |
Jul 05, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.44(-1.79%) | |
Jul 01, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.07(+0.29%) | |
Jun 30, 2016 | 24.53 | 24.53 | 24.53 | 0 | +0.34(+1.41%) | |
Jun 29, 2016 | 24.19 | 24.19 | 24.19 | 0 | +0.56(+2.37%) | |
Jun 28, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.55(+2.38%) | |
Jun 27, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.72(-3.03%) | |
Jun 24, 2016 | 23.80 | 23.80 | 23.80 | 0 | -1.26(-5.03%) | |
Jun 23, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.48(+1.95%) | |
Jun 22, 2016 | 24.58 | 24.58 | 24.58 | 0 | -0.07(-0.28%) | |
Jun 21, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.11(+0.45%) | |
Jun 20, 2016 | 24.54 | 24.54 | 24.54 | 0 | +0.26(+1.07%) | |
Jun 17, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.11(+0.46%) | |
Jun 16, 2016 | 24.17 | 24.17 | 24.17 | 0 | +0.02(+0.08%) | |
Jun 15, 2016 | 24.15 | 24.15 | 24.15 | 0 | -0.01(-0.04%) | |
Jun 14, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.23(-0.94%) | |
Jun 13, 2016 | 24.39 | 24.39 | 24.39 | 0 | -0.28(-1.13%) | |
Jun 10, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.42(-1.67%) | |
Jun 09, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.18(-0.71%) | |
Jun 08, 2016 | 25.27 | 25.27 | 25.27 | 0 | +0.05(+0.20%) | |
Jun 07, 2016 | 25.22 | 25.22 | 25.22 | 0 | +0.10(+0.40%) | |
Jun 06, 2016 | 25.12 | 25.12 | 25.12 | 0 | +0.25(+1.01%) | |
Jun 03, 2016 | 24.87 | 24.87 | 24.87 | 0 | -0.17(-0.68%) | |
Jun 02, 2016 | 25.04 | 25.04 | 25.04 | 0 | +0.09(+0.36%) | |
Jun 01, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.04(+0.16%) | |
May 31, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.10(+0.40%) | |
May 26, 2016 | 24.81 | 24.81 | 24.81 | 0 | -0.08(-0.32%) | |
May 25, 2016 | 24.89 | 24.89 | 24.89 | 0 | +0.31(+1.26%) | |
May 24, 2016 | 24.58 | 24.58 | 24.58 | 0 | +0.32(+1.32%) | |
May 23, 2016 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.21%) | |
May 20, 2016 | 24.31 | 24.31 | 24.31 | 0 | +0.20(+0.83%) | |
May 19, 2016 | 24.11 | 24.11 | 24.11 | 0 | -0.18(-0.74%) | |
May 18, 2016 | 24.29 | 24.29 | 24.29 | 0 | +0.08(+0.33%) | |
May 17, 2016 | 24.21 | 24.21 | 24.21 | 0 | -0.08(-0.33%) | |
May 16, 2016 | 24.29 | 24.29 | 24.29 | 0 | +0.28(+1.17%) | |
May 13, 2016 | 24.01 | 24.01 | 24.01 | 0 | -0.27(-1.11%) | |
May 12, 2016 | 24.28 | 24.28 | 24.28 | 0 | -0.08(-0.33%) | |
May 11, 2016 | 24.36 | 24.36 | 24.36 | 0 | -0.21(-0.85%) | |
May 10, 2016 | 24.57 | 24.57 | 24.57 | 0 | +0.38(+1.57%) | |
May 09, 2016 | 24.19 | 24.19 | 24.19 | 0 | -0.11(-0.45%) | |
May 06, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) | |
May 05, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | |
May 04, 2016 | 24.26 | 24.26 | 24.26 | 0 | -0.33(-1.34%) | |
May 03, 2016 | 24.59 | 24.59 | 24.59 | 0 | -0.33(-1.32%) |