Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Apr 29, 2010 | 10.80 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) |
Apr 28, 2010 | 10.83 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Apr 27, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
Apr 26, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Apr 23, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Apr 22, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Apr 20, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Apr 19, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |
Apr 16, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.08(-0.74%) |
Apr 15, 2010 | 10.82 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Apr 14, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.46%) |
Apr 13, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Apr 12, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Apr 08, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Apr 07, 2010 | 10.70 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Apr 06, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Apr 05, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Apr 01, 2010 | 10.70 | 10.70 | 10.70 | 0 | +0.09(+0.85%) | |
Mar 31, 2010 | 10.63 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Mar 30, 2010 | 10.61 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Mar 29, 2010 | 10.53 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.76%) |
Mar 26, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Mar 25, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Mar 24, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
Mar 23, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
Mar 22, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Mar 19, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.28%) |
Mar 18, 2010 | 10.61 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Mar 17, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Mar 16, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) |
Mar 15, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Mar 12, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Mar 10, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Mar 09, 2010 | 10.49 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Mar 08, 2010 | 10.51 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Mar 05, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Mar 04, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.38%) |
Mar 03, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Mar 02, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Mar 01, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Feb 26, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Feb 25, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Feb 24, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Feb 23, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 22, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Feb 17, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Feb 16, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.11(+1.08%) |
Feb 12, 2010 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Feb 10, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Feb 09, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Feb 08, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Feb 05, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |
Feb 04, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.13(-1.27%) |
Feb 03, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Feb 02, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |