Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 10.56 | 10.73 | 10.73 | 10.73 | 0 | +0.07(+0.66%) |
Sep 29, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Sep 28, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
Sep 25, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Sep 24, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.07(-0.66%) |
Sep 23, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Sep 22, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) |
Sep 21, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Sep 18, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
Sep 17, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Sep 16, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) |
Sep 15, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Sep 14, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Sep 11, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Sep 10, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Sep 09, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Sep 08, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Sep 04, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Sep 03, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Sep 02, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Sep 01, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.11(-1.04%) |
Aug 31, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.07(-0.66%) |
Aug 28, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Aug 27, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Aug 26, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Aug 24, 2009 | 10.32 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Aug 21, 2009 | 10.32 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) |
Aug 20, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Aug 19, 2009 | 10.32 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Aug 18, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Aug 17, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
Aug 14, 2009 | 10.32 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Aug 13, 2009 | 10.32 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Aug 12, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) |
Aug 11, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Aug 10, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Aug 07, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Aug 06, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Aug 05, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Aug 04, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Aug 03, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) |
Jul 31, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.12(+1.18%) |
Jul 30, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.13(+1.29%) |
Jul 29, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Jul 28, 2009 | 10.10 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 10.10 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jul 24, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Jul 23, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Jul 22, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) |
Jul 20, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) |
Jul 17, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Jul 16, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jul 15, 2009 | 9.770 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Jul 14, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Jul 13, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jul 10, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jul 08, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Jul 07, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.11(-1.12%) |
Jul 06, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Jul 02, 2009 | 9.940 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |