Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 11.65 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Sep 29, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Sep 28, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.17(-1.44%) |
Sep 27, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.68%) |
Sep 26, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
Sep 23, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.14(-1.17%) |
Sep 22, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.15(-1.24%) |
Sep 21, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.06(-0.49%) |
Sep 20, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) |
Sep 19, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Sep 16, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
Sep 15, 2011 | 12.19 | 12.11 | 12.11 | 12.11 | 0 | -0.08(-0.66%) |
Sep 14, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) |
Sep 13, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.14%) |
Sep 12, 2011 | 12.24 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.38%) |
Sep 09, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Sep 08, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Sep 07, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
Sep 06, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Sep 02, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Sep 01, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Aug 30, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Aug 29, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Aug 26, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) |
Aug 25, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) |
Aug 24, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.11(-0.91%) |
Aug 23, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Aug 22, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Aug 19, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |
Aug 18, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.02(-0.17%) |
Aug 17, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.11(+0.92%) |
Aug 16, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Aug 15, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) |
Aug 12, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Aug 11, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Aug 10, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.20(+1.73%) |
Aug 09, 2011 | 11.62 | 11.56 | 11.56 | 11.56 | 0 | -0.06(-0.52%) |
Aug 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.09(-0.77%) |
Aug 05, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.59%) |
Aug 04, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.11(-0.93%) |
Aug 03, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Aug 02, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.08(+0.68%) |
Aug 01, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.17%) |
Jul 29, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.07(+0.59%) |
Jul 28, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Jul 27, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
Jul 26, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) |
Jul 25, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) |
Jul 21, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) |
Jul 20, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jul 19, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) |
Jul 18, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Jul 15, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) |
Jul 14, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jul 13, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) |
Jul 12, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) |
Jul 11, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.06(+0.52%) |
Jul 08, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jul 07, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Jul 06, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.07(+0.61%) |
Jul 05, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.09(+0.79%) |