Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.552 | 7.634 | 7.634 | 7.634 | 0 | +0.08(+1.09%) |
Jan 30, 2012 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | -0.09(-1.20%) |
Jan 27, 2012 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | +0.04(+0.48%) |
Jan 26, 2012 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | +0.05(+0.61%) |
Jan 25, 2012 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.05(+0.61%) |
Jan 24, 2012 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | -0.01(-0.12%) |
Jan 23, 2012 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.02(+0.24%) |
Jan 20, 2012 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.02(+0.25%) |
Jan 19, 2012 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.06(+0.74%) |
Jan 18, 2012 | 7.432 | 7.432 | 7.432 | 7.432 | 0 | +0.12(+1.63%) |
Jan 17, 2012 | 7.313 | 7.313 | 7.313 | 7.313 | 0 | +0.11(+1.53%) |
Jan 13, 2012 | 7.202 | 7.202 | 7.202 | 7.202 | 0 | -0.01(-0.13%) |
Jan 12, 2012 | 7.212 | 7.212 | 7.212 | 7.212 | 0 | +0.05(+0.64%) |
Jan 11, 2012 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.13(+1.83%) |
Jan 09, 2012 | 7.037 | 7.037 | 7.037 | 0 | +0.06(+0.79%) | |
Jan 06, 2012 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | -0.05(-0.65%) |
Jan 05, 2012 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | -0.06(-0.78%) |
Jan 04, 2012 | 7.083 | 7.083 | 7.083 | 7.083 | 0 | +0.13(+1.85%) |
Dec 30, 2011 | 6.954 | 6.954 | 6.954 | 6.954 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 6.954 | 6.954 | 6.927 | 6.954 | 0 | +0.03(+0.40%) |
Dec 28, 2011 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | -0.11(-1.57%) |
Dec 27, 2011 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | -0.02(-0.26%) |
Dec 23, 2011 | 7.055 | 7.055 | 7.055 | 7.055 | 0 | +0.07(+1.05%) |
Dec 21, 2011 | 6.982 | 6.982 | 6.936 | 6.982 | 0 | +0.05(+0.66%) |
Dec 20, 2011 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.17(+2.44%) |
Dec 19, 2011 | 6.771 | 6.771 | 6.771 | 6.771 | 0 | -0.15(-2.12%) |
Dec 16, 2011 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | +0.07(+1.07%) |
Dec 15, 2011 | 6.844 | 6.899 | 6.844 | 6.844 | 0 | -0.06(-0.80%) |
Dec 14, 2011 | 6.991 | 6.899 | 6.899 | 6.899 | 0 | -0.09(-1.31%) |
Dec 13, 2011 | 7.028 | 6.991 | 6.991 | 6.991 | 0 | -0.04(-0.52%) |
Dec 12, 2011 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | -0.20(-2.80%) |
Dec 09, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.16%) |
Dec 08, 2011 | 7.147 | 7.147 | 7.147 | 7.147 | 0 | -0.18(-2.51%) |
Dec 07, 2011 | 7.331 | 7.331 | 7.331 | 7.331 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 7.331 | 7.331 | 7.331 | 7.331 | 0 | -0.09(-1.24%) |
Dec 05, 2011 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | +0.03(+0.37%) |
Dec 02, 2011 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.06(+0.75%) |
Nov 30, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.27(+3.77%) |
Nov 29, 2011 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | +0.05(+0.65%) |
Nov 28, 2011 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | +0.22(+3.24%) |
Nov 25, 2011 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.04(-0.54%) |
Nov 23, 2011 | 7.037 | 6.844 | 6.844 | 6.844 | 0 | -0.19(-2.74%) |
Nov 22, 2011 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.03(+0.39%) |
Nov 21, 2011 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.20(-2.80%) |
Nov 18, 2011 | 7.212 | 7.212 | 7.212 | 7.212 | 0 | -0.07(-1.01%) |
Nov 17, 2011 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | -0.13(-1.73%) |
Nov 16, 2011 | 7.414 | 7.414 | 7.414 | 7.414 | 0 | -0.06(-0.86%) |
Nov 15, 2011 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | -0.01(-0.12%) |
Nov 14, 2011 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.05(-0.61%) |
Nov 11, 2011 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | +0.17(+2.24%) |
Nov 10, 2011 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.06(-0.74%) |
Nov 09, 2011 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.31(-4.04%) |
Nov 08, 2011 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | +0.09(+1.20%) |
Nov 07, 2011 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | +0.02(+0.24%) |
Nov 04, 2011 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | -0.01(-0.12%) |
Nov 03, 2011 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.09(+1.22%) |
Nov 02, 2011 | 7.542 | 7.542 | 7.542 | 7.542 | 0 | +0.14(+1.86%) |