Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8.220 | 8.310 | 8.310 | 8.310 | 0 | +0.09(+1.09%) |
Jan 30, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
Jan 27, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Jan 26, 2012 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.05(+0.61%) |
Jan 25, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Jan 24, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Jan 23, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) |
Jan 20, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) |
Jan 19, 2012 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Jan 18, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.13(+1.63%) |
Jan 17, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.12(+1.53%) |
Jan 13, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
Jan 12, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
Jan 11, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.14(+1.83%) |
Jan 09, 2012 | 7.660 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | |
Jan 06, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) |
Jan 05, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.06(-0.78%) |
Jan 04, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.14(+1.85%) |
Dec 30, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 7.570 | 7.570 | 7.540 | 7.570 | 0 | +0.03(+0.40%) |
Dec 28, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.12(-1.57%) |
Dec 27, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.26%) |
Dec 23, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) |
Dec 21, 2011 | 7.600 | 7.600 | 7.550 | 7.600 | 0 | +0.05(+0.66%) |
Dec 20, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.18(+2.44%) |
Dec 19, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.16(-2.12%) |
Dec 16, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.08(+1.07%) |
Dec 15, 2011 | 7.450 | 7.510 | 7.450 | 7.450 | 0 | -0.06(-0.80%) |
Dec 14, 2011 | 7.610 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.31%) |
Dec 13, 2011 | 7.650 | 7.610 | 7.610 | 7.610 | 0 | -0.04(-0.52%) |
Dec 12, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.22(-2.80%) |
Dec 09, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.09(+1.16%) |
Dec 08, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.20(-2.51%) |
Dec 07, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.10(-1.24%) |
Dec 05, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Dec 02, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.06(+0.75%) |
Nov 30, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.29(+3.77%) |
Nov 29, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Nov 28, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.24(+3.24%) |
Nov 25, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.04(-0.54%) |
Nov 23, 2011 | 7.660 | 7.450 | 7.450 | 7.450 | 0 | -0.21(-2.74%) |
Nov 22, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.03(+0.39%) |
Nov 21, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.22(-2.80%) |
Nov 18, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Nov 17, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.14(-1.73%) |
Nov 16, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Nov 15, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Nov 14, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
Nov 11, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.18(+2.24%) |
Nov 10, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.06(-0.74%) |
Nov 09, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.34(-4.04%) |
Nov 08, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.10(+1.20%) |
Nov 07, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Nov 04, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Nov 03, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.10(+1.22%) |
Nov 02, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.15(+1.86%) |
Nov 01, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.17(-2.07%) |
Oct 31, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.27(-3.18%) |
Oct 28, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.42(+5.20%) |
Oct 26, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.14(+1.76%) |
Oct 25, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.08(-1.00%) |
Oct 24, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.22(+2.82%) |
Oct 21, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.14(+1.83%) |
Oct 20, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.16(-2.05%) |
Oct 19, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.06(-0.76%) |
Oct 18, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.90%) |
Oct 17, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.14(-1.76%) |
Oct 14, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.08(+1.02%) |
Oct 13, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
Oct 12, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.18(+2.35%) |
Oct 11, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.79%) |
Oct 10, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.20(+2.70%) |
Oct 07, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.54%) |
Oct 06, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.24(+3.37%) |
Oct 05, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Oct 04, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) |
Oct 03, 2011 | 7.050 | 7.330 | 7.050 | 7.050 | 0 | -0.28(-3.82%) |
Sep 30, 2011 | 7.550 | 7.330 | 7.330 | 7.330 | 0 | -0.22(-2.91%) |
Sep 29, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.02(+0.27%) |
Sep 28, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.07(-0.92%) |
Sep 27, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
Sep 26, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Sep 23, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.02(-0.27%) |
Sep 22, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.43(-5.48%) |
Sep 21, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.26(-3.21%) |
Sep 20, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.05(-0.61%) |
Sep 19, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.21(-2.51%) |
Sep 16, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) |
Sep 15, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) |
Sep 14, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Sep 13, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Sep 12, 2011 | 8.470 | 8.360 | 8.360 | 8.360 | 0 | -0.11(-1.30%) |
Sep 09, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.26(-2.98%) |
Sep 08, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.04(-0.46%) |
Sep 07, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.19(+2.21%) |
Sep 06, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.16(-1.83%) |
Sep 02, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.17(-1.91%) |
Sep 01, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Aug 31, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.20(+2.29%) |
Aug 30, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) |
Aug 29, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.23(+2.73%) |
Aug 26, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.07(+0.84%) |
Aug 25, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.13(-1.53%) |
Aug 24, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.07(-0.82%) |
Aug 23, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.26(+3.13%) |
Aug 22, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.72%) |
Aug 19, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.17(-1.99%) |
Aug 18, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.35(-3.94%) |
Aug 17, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Aug 16, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) |
Aug 15, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.24(+2.78%) |
Aug 12, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.27(+3.23%) |
Aug 10, 2011 | 8.370 | 8.370 | 8.370 | 0 | -0.33(-3.79%) | |
Aug 09, 2011 | 8.290 | 8.700 | 8.700 | 8.700 | 0 | +0.41(+4.95%) |
Aug 08, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.64(-7.17%) |
Aug 05, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.89%) |
Aug 04, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.50(-5.26%) |
Aug 03, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.07(-0.73%) |
Aug 02, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.19(-1.94%) |
Aug 01, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jul 29, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
Jul 28, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Jul 27, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) |
Jul 26, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.07(+0.71%) |
Jul 25, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Jul 22, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Jul 21, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) |
Jul 20, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
Jul 19, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.11(+1.15%) |
Jul 18, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Jul 15, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jul 14, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Jul 13, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Jul 12, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.13(-1.35%) |
Jul 11, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.24(-2.43%) |
Jul 08, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Jul 07, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Jul 06, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jul 05, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Jul 01, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.12(+1.23%) |
Jun 30, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.11(+1.14%) |
Jun 29, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
Jun 28, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.10(+1.06%) |
Jun 27, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Jun 24, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Jun 23, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.08(-0.85%) |
Jun 22, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Jun 21, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.16(+1.72%) |
Jun 20, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Jun 17, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Jun 15, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.18(-1.88%) |
Jun 14, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.12(+1.27%) |
Jun 13, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.03(-0.32%) |
Jun 10, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.16(-1.66%) |
Jun 09, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Jun 08, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Jun 07, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |
Jun 06, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.14(-1.43%) |
Jun 03, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.32(+3.38%) |
May 24, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.10(+1.07%) |
May 23, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.22(-2.29%) |
May 20, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
May 19, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
May 18, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) |
May 17, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
May 16, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
May 13, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
May 12, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
May 11, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
May 10, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
May 09, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
May 06, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
May 05, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
May 04, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.15(-1.50%) |
May 03, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.18(-1.77%) |
May 02, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Apr 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Apr 27, 2011 | 10.19 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Apr 26, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Apr 25, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.01%) |
Apr 19, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.09(+0.91%) |
Apr 18, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
Apr 15, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Apr 14, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 13, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) |
Apr 12, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.21(-2.08%) |
Apr 11, 2011 | 10.15 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) |
Apr 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Apr 07, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Apr 06, 2011 | 10.04 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Apr 05, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 9.970 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Apr 01, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) |
Mar 31, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 30, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.13(+1.35%) |
Mar 29, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Mar 28, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Mar 25, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Mar 24, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.12(+1.26%) |
Mar 23, 2011 | 9.440 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Mar 22, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Mar 21, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) |
Mar 18, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Mar 17, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.06(+0.66%) |
Mar 16, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.07(-0.76%) |
Mar 15, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.21(-2.23%) |
Mar 14, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Mar 11, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Mar 10, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) |
Mar 09, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Mar 08, 2011 | 9.560 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
Mar 07, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.05(-0.52%) |
Mar 04, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Mar 03, 2011 | 9.420 | 9.580 | 9.580 | 9.580 | 0 | +0.16(+1.70%) |
Mar 02, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Mar 01, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Feb 25, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.11(+1.19%) |
Feb 24, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.06(-0.65%) |
Feb 23, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Feb 22, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.26(-2.71%) |
Feb 18, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Feb 17, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Feb 16, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.04(+0.42%) |
Feb 15, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 14, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.12(+1.28%) |
Feb 11, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Feb 10, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.16(-1.69%) |
Feb 09, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.14(-1.46%) |
Feb 08, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Feb 07, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Feb 04, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
Feb 03, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Feb 02, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |