Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | |
Oct 30, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) | |
Oct 29, 2014 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Oct 28, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.17(+1.91%) | |
Oct 27, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | |
Oct 24, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Oct 23, 2014 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | |
Oct 22, 2014 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Oct 21, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) | |
Oct 20, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
Oct 17, 2014 | 8.850 | 8.850 | 8.850 | 0 | +0.09(+1.03%) | |
Oct 16, 2014 | 8.760 | 8.760 | 8.760 | 0 | -0.09(-1.02%) | |
Oct 15, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.09(-1.01%) | |
Oct 14, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
Oct 13, 2014 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Oct 10, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.14(-1.54%) | |
Oct 09, 2014 | 9.080 | 9.080 | 9.080 | 0 | -0.10(-1.09%) | |
Oct 08, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Oct 07, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.07(+0.77%) | |
Oct 03, 2014 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) | |
Oct 02, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | |
Oct 01, 2014 | 9.030 | 9.030 | 9.030 | 0 | -0.12(-1.31%) | |
Sep 30, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Sep 29, 2014 | 9.190 | 9.190 | 9.190 | 0 | -0.14(-1.50%) | |
Sep 26, 2014 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | |
Sep 25, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.17(-1.80%) | |
Sep 24, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) | |
Sep 23, 2014 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) | |
Sep 22, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.12(-1.26%) | |
Sep 19, 2014 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | |
Sep 17, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Sep 16, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Sep 15, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.07(-0.73%) | |
Sep 12, 2014 | 9.610 | 9.610 | 9.610 | 0 | -0.06(-0.62%) | |
Sep 11, 2014 | 9.700 | 9.700 | 9.670 | 0 | -0.03(-0.31%) | |
Sep 10, 2014 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | |
Sep 09, 2014 | 9.740 | 9.740 | 9.740 | 0 | -0.11(-1.12%) | |
Sep 08, 2014 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Sep 05, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Sep 03, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) | |
Sep 02, 2014 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
Aug 28, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) | |
Aug 27, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | |
Aug 26, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.05(+0.51%) | |
Aug 25, 2014 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | |
Aug 22, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Aug 21, 2014 | 9.670 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | |
Aug 20, 2014 | 9.710 | 9.710 | 9.710 | 0 | -0.02(-0.21%) | |
Aug 19, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) | |
Aug 18, 2014 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
Aug 14, 2014 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) | |
Aug 13, 2014 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | |
Aug 12, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Aug 11, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.09(+0.95%) | |
Aug 08, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) | |
Aug 07, 2014 | 9.410 | 9.410 | 9.410 | 0 | -0.09(-0.95%) | |
Aug 06, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) | |
Aug 05, 2014 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Aug 04, 2014 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.12(+1.27%) |