Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Nov 28, 2018 | 8.720 | 8.720 | 0 | +0.17(+1.99%) | ||
Nov 27, 2018 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Nov 26, 2018 | 8.510 | 8.510 | 0 | +0.10(+1.19%) | ||
Nov 23, 2018 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | ||
Nov 21, 2018 | 8.500 | 8.500 | 0 | +0.11(+1.31%) | ||
Nov 20, 2018 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | ||
Nov 19, 2018 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
Nov 16, 2018 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | ||
Nov 15, 2018 | 8.610 | 8.610 | 0 | +0.18(+2.14%) | ||
Nov 14, 2018 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | ||
Nov 13, 2018 | 8.410 | 8.410 | 0 | +0.08(+0.96%) | ||
Nov 12, 2018 | 8.330 | 8.330 | 0 | -0.18(-2.12%) | ||
Nov 09, 2018 | 8.510 | 8.510 | 0 | -0.14(-1.62%) | ||
Nov 08, 2018 | 8.650 | 8.650 | 0 | -0.15(-1.70%) | ||
Nov 07, 2018 | 8.800 | 8.800 | 0 | +0.13(+1.50%) | ||
Nov 06, 2018 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | ||
Nov 05, 2018 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | ||
Nov 02, 2018 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | ||
Nov 01, 2018 | 8.580 | 8.580 | 0 | +0.22(+2.63%) | ||
Oct 31, 2018 | 8.360 | 8.360 | 0 | +0.11(+1.33%) | ||
Oct 30, 2018 | 8.250 | 8.250 | 0 | +0.14(+1.73%) | ||
Oct 29, 2018 | 8.110 | 8.110 | 0 | -0.16(-1.93%) | ||
Oct 26, 2018 | 8.270 | 8.270 | 0 | -0.12(-1.43%) | ||
Oct 25, 2018 | 8.390 | 8.390 | 0 | +0.14(+1.70%) | ||
Oct 24, 2018 | 8.250 | 8.250 | 0 | -0.28(-3.28%) | ||
Oct 23, 2018 | 8.530 | 8.530 | 0 | -0.13(-1.50%) | ||
Oct 22, 2018 | 8.660 | 8.660 | 0 | +0.11(+1.29%) | ||
Oct 19, 2018 | 8.550 | 8.550 | 0 | +0.07(+0.83%) | ||
Oct 18, 2018 | 8.480 | 8.480 | 0 | -0.25(-2.86%) | ||
Oct 17, 2018 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | ||
Oct 16, 2018 | 8.790 | 8.790 | 0 | +0.20(+2.33%) | ||
Oct 15, 2018 | 8.590 | 8.590 | 0 | -0.07(-0.81%) | ||
Oct 12, 2018 | 8.660 | 8.660 | 0 | +0.24(+2.85%) | ||
Oct 11, 2018 | 8.420 | 8.420 | 0 | -0.13(-1.52%) | ||
Oct 10, 2018 | 8.550 | 8.550 | 0 | -0.25(-2.84%) | ||
Oct 09, 2018 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Oct 08, 2018 | 8.810 | 8.810 | 0 | -0.06(-0.68%) | ||
Oct 05, 2018 | 8.870 | 8.870 | 0 | -0.08(-0.89%) | ||
Oct 04, 2018 | 8.950 | 8.950 | 0 | -0.24(-2.61%) | ||
Oct 03, 2018 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | ||
Oct 02, 2018 | 9.240 | 9.240 | 0 | -0.13(-1.39%) | ||
Oct 01, 2018 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Sep 28, 2018 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
Sep 27, 2018 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
Sep 26, 2018 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Sep 25, 2018 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Sep 24, 2018 | 9.310 | 9.310 | 0 | -0.08(-0.85%) | ||
Sep 21, 2018 | 9.390 | 9.390 | 0 | +0.06(+0.64%) | ||
Sep 20, 2018 | 9.330 | 9.330 | 0 | +0.06(+0.65%) | ||
Sep 19, 2018 | 9.270 | 9.270 | 0 | +0.09(+0.98%) | ||
Sep 18, 2018 | 9.180 | 9.180 | 0 | +0.07(+0.77%) | ||
Sep 17, 2018 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | ||
Sep 14, 2018 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Sep 13, 2018 | 9.160 | 9.160 | 0 | +0.12(+1.33%) | ||
Sep 12, 2018 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Sep 10, 2018 | 9.080 | 9.080 | 0 | -0.12(-1.30%) | ||
Sep 07, 2018 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Sep 06, 2018 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | ||
Sep 05, 2018 | 9.240 | 9.240 | 0 | -0.14(-1.49%) |