Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Feb 28, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.11(+1.28%) |
Feb 27, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.09(-1.03%) |
Feb 24, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Feb 23, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Feb 22, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Feb 16, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |
Feb 15, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.06(+0.70%) |
Feb 14, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
Feb 13, 2012 | 8.590 | 8.590 | 8.500 | 8.590 | 0 | +0.09(+1.06%) |
Feb 10, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Feb 09, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Feb 08, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) |
Feb 07, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Feb 06, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.09(-1.04%) |
Feb 03, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.09(+1.05%) |
Feb 02, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.09(+1.06%) |
Feb 01, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.15(+1.81%) |
Jan 31, 2012 | 8.220 | 8.310 | 8.310 | 8.310 | 0 | +0.09(+1.09%) |
Jan 30, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
Jan 27, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Jan 26, 2012 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.05(+0.61%) |
Jan 25, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Jan 24, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Jan 23, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) |
Jan 20, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) |
Jan 19, 2012 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Jan 18, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.13(+1.63%) |
Jan 17, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.12(+1.53%) |
Jan 13, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) |
Jan 12, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
Jan 11, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.14(+1.83%) |
Jan 09, 2012 | 7.660 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | |
Jan 06, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) |
Jan 05, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.06(-0.78%) |
Jan 04, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.14(+1.85%) |
Dec 30, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 7.570 | 7.570 | 7.540 | 7.570 | 0 | +0.03(+0.40%) |
Dec 28, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.12(-1.57%) |
Dec 27, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.26%) |
Dec 23, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) |
Dec 21, 2011 | 7.600 | 7.600 | 7.550 | 7.600 | 0 | +0.05(+0.66%) |
Dec 20, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.18(+2.44%) |
Dec 19, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.16(-2.12%) |
Dec 16, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.08(+1.07%) |
Dec 15, 2011 | 7.450 | 7.510 | 7.450 | 7.450 | 0 | -0.06(-0.80%) |
Dec 14, 2011 | 7.610 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.31%) |
Dec 13, 2011 | 7.650 | 7.610 | 7.610 | 7.610 | 0 | -0.04(-0.52%) |
Dec 12, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.22(-2.80%) |
Dec 09, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.09(+1.16%) |
Dec 08, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.20(-2.51%) |
Dec 07, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.10(-1.24%) |
Dec 05, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Dec 02, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |