Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.05(+0.67%) |
May 30, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) |
May 29, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.16(+2.13%) |
May 25, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) |
May 24, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
May 23, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.31%) |
May 22, 2012 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) |
May 21, 2012 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.08(+1.06%) |
May 18, 2012 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.05(-0.66%) |
May 17, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.10(-1.30%) |
May 16, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.16(-2.04%) |
May 15, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.04(-0.51%) |
May 14, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.14(-1.75%) |
May 11, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) |
May 10, 2012 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
May 09, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.14(-1.70%) |
May 08, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
May 07, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
May 04, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.12(-1.42%) |
May 03, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.04(-0.47%) |
May 02, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
May 01, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Apr 30, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Apr 27, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Apr 26, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.36%) |
Apr 25, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.05(+0.60%) |
Apr 24, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Apr 23, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) |
Apr 20, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Apr 18, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) |
Apr 17, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Apr 16, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Apr 14, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.14(+1.67%) |
Apr 11, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | |
Apr 10, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.11(-1.31%) |
Apr 09, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.10(-1.17%) |
Apr 05, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Apr 04, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.16(-1.85%) |
Apr 03, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Apr 02, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.70%) |
Mar 30, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.08(+0.94%) |
Mar 29, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.08(-0.93%) |
Mar 28, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.08(-0.92%) |
Mar 27, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Mar 26, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.08(+0.94%) |
Mar 23, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Mar 22, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Mar 21, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
Mar 20, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.11(-1.26%) |
Mar 19, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Mar 16, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Mar 15, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Mar 14, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.06(-0.68%) |
Mar 13, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.16(+1.86%) |
Mar 12, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.08(-0.92%) |
Mar 09, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) |
Mar 07, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Mar 06, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.24(-2.76%) |
Mar 05, 2012 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.11(-1.25%) |
Mar 02, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |